Frp Holdings Inc (FRPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRPH | BN | CBRE | JLL | FSV |
| Company | Frp Holdings Inc | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 23.54 | 44.16 | 130.12 | 294.26 | 137.11 |
| High | 23.93 | 45.00 | 131.29 | 298.00 | 137.79 |
| Low | 23.54 | 43.87 | 128.55 | 291.38 | 129.64 |
| Latest | 23.84 | 44.13 | 129.95 | 294.84 | 130.55 |
| Change | +0.12 | -0.31 | -1.60 | -2.45 | -7.28 |
| % Change | +0.51% | -0.70% | -1.22% | -0.82% | -5.28% |
| Volume | 40,119 | 3,634,292 | 2,246,821 | 293,315 | 190,427 |
| 20-Day Average Volume | 53,503 | 4,037,359 | 2,659,895 | 383,812 | 256,423 |
| Previous Close | 23.72 | 44.44 | 131.55 | 297.29 | 137.83 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.39 | 45.14 | 130.60 | 294.66 | 138.24 |
| 20-Day Raw Stochastic | 81.84% | 16.29% | 50.70% | 52.00% | 3.25% |
| 20-Day Relative Strength | 59.12 | 46.29 | 44.05 | 46.33 | 40.81 |
| Weighted Alpha | -8.66 | +3.99 | -13.66 | +6.59 | -28.11 |
| Today's Opinion | 40% Buy | 16% Sell | 100% Sell | 88% Sell | 96% Sell |
| Previous Opinion | 40% Buy | Hold | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 24% Buy | 88% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 06/12/26 | -2.50% since 06/12/26 | -2.54% since 06/12/26 | -1.20% since 06/12/26 | -9.21% since 06/12/26 |
| Low | 23.19 on 06/17/26 | 43.90 on 06/22/26 | 128.55 on 06/22/26 | 291.86 on 06/22/26 | 129.64 on 06/22/26 |
| High | 24.09 on 06/15/26 | 46.50 on 06/15/26 | 138.11 on 06/17/26 | 313.36 on 06/17/26 | 145.64 on 06/16/26 |
| 1-Month | |||||
| %Chg | +5.52% since 05/22/26 | -2.84% since 05/22/26 | -0.80% since 05/22/26 | +1.60% since 05/22/26 | -1.14% since 05/22/26 |
| Low | 22.16 on 05/26/26 | 43.57 on 06/03/26 | 121.69 on 06/01/26 | 277.92 on 06/01/26 | 129.64 on 06/22/26 |
| High | 24.26 on 06/10/26 | 46.70 on 05/26/26 | 138.11 on 06/17/26 | 313.36 on 06/17/26 | 145.64 on 06/16/26 |
| 3-Month | |||||
| %Chg | +14.86% since 03/20/26 | +15.21% since 03/20/26 | -1.50% since 03/20/26 | +0.87% since 03/20/26 | -3.05% since 03/20/26 |
| Low | 20.53 on 03/25/26 | 38.32 on 03/24/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 24.26 on 06/10/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 154.00 on 04/23/26 |
| 6-Month | |||||
| %Chg | +5.80% since 12/22/25 | -4.53% since 12/22/25 | -20.75% since 12/22/25 | -12.96% since 12/22/25 | -14.92% since 12/22/25 |
| Low | 20.53 on 03/25/26 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 259.83 on 02/12/26 | 119.41 on 05/18/26 |
| High | 24.62 on 01/15/26 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 454,712 | 108,929,280 | 38,520,076 | 13,792,472 | 6,334,391 |
| Shares Outstanding, K | 19,170 | 2,451,154 | 292,817 | 46,394 | 45,958 |
| Annual Sales | 42,850,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | 3,330,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | 10,590,000 | 18,580,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | -690,000 | 102,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | 0.52 | 1.53 | 1.21 | 1.29 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/12/26 | 0.66 on 05/14/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 |
| Earnings Date | 08/05/26 | 08/06/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | 6.000 on 02/02/15 | 0.070 on 06/15/26 | N/A | 0.430 on 11/14/19 | 0.305 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 390.33 | 17.57 | 18.32 | 14.96 | 26.19 |