Frp Holdings Inc (FRPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRPH | BN | CBRE | JLL | FSV |
| Company | Frp Holdings Inc | Brookfield Corp | CBRE Group Inc | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 21.35 | 46.63 | 148.16 | 331.59 | 135.04 |
| High | 21.50 | 46.77 | 148.83 | 334.54 | 135.04 |
| Low | 21.21 | 45.87 | 146.32 | 327.87 | 133.12 |
| Latest | 21.39 | 46.83 | 148.93 | 332.68 | 134.47 |
| Change | +0.13 | +0.32 | +2.23 | +4.62 | +0.01 |
| % Change | +0.59% | +0.69% | +1.52% | +1.41% | +0.01% |
| Volume | 4,790 | 878,182 | 135,593 | 32,421 | 23,946 |
| 20-Day Average Volume | 47,994 | 5,415,562 | 1,829,798 | 421,057 | 222,746 |
| Previous Close | 21.26 | 46.51 | 146.70 | 328.06 | 134.46 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.52 | 45.55 | 146.80 | 333.28 | 141.72 |
| 20-Day Raw Stochastic | 36.97% | 76.52% | 49.26% | 44.47% | 30.64% |
| 20-Day Relative Strength | 44.81 | 58.86 | 54.55 | 54.26 | 40.91 |
| Weighted Alpha | -22.55 | +18.96 | +9.65 | +36.78 | -27.84 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Sell | 48% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 40% Sell | 48% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 80% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 05/01/26 | +2.34% since 05/01/26 | +4.34% since 05/01/26 | +5.31% since 05/01/26 | +0.84% since 05/01/26 |
| Low | 20.62 on 05/04/26 | 44.69 on 05/04/26 | 138.60 on 05/05/26 | 310.13 on 05/05/26 | 124.37 on 05/05/26 |
| High | 21.53 on 05/07/26 | 47.09 on 05/06/26 | 148.58 on 05/07/26 | 333.36 on 05/08/26 | 142.53 on 05/04/26 |
| 1-Month | |||||
| %Chg | -5.66% since 04/08/26 | +10.08% since 04/08/26 | +3.84% since 04/08/26 | +4.22% since 04/08/26 | -7.86% since 04/08/26 |
| Low | 20.62 on 05/04/26 | 41.76 on 04/13/26 | 138.60 on 05/05/26 | 310.13 on 05/05/26 | 124.37 on 05/05/26 |
| High | 23.09 on 04/10/26 | 47.68 on 04/21/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 154.00 on 04/23/26 |
| 3-Month | |||||
| %Chg | -10.89% since 02/06/26 | +2.39% since 02/06/26 | -12.80% since 02/06/26 | -3.14% since 02/06/26 | -17.01% since 02/06/26 |
| Low | 20.53 on 03/25/26 | 37.93 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 | 124.37 on 05/05/26 |
| High | 24.48 on 03/04/26 | 48.79 on 02/12/26 | 174.27 on 02/10/26 | 359.28 on 04/21/26 | 166.42 on 02/10/26 |
| 6-Month | |||||
| %Chg | -8.33% since 11/07/25 | +1.05% since 11/07/25 | -3.07% since 11/07/25 | +10.82% since 11/07/25 | -11.86% since 11/07/25 |
| Low | 20.53 on 03/25/26 | 37.93 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 | 124.37 on 05/05/26 |
| High | 24.78 on 12/03/25 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 407,554 | 113,984,384 | 42,956,248 | 15,220,016 | 6,182,739 |
| Shares Outstanding, K | 19,170 | 2,450,750 | 292,817 | 46,394 | 45,982 |
| Annual Sales | 42,850,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | 3,330,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | 10,920,000 | 20,156,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | 380,000 | 743,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | 0.49 | 1.55 | 1.28 | 1.34 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/10/26 | 0.67 on 02/12/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 |
| Earnings Date | 04/10/26 | 05/14/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | 6.000 on 02/02/15 | 0.070 on 03/17/26 | N/A | 0.430 on 11/14/19 | 0.305 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 03/17/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 111.05 | 18.29 | 20.33 | 16.33 | 25.15 |