Frp Holdings Inc (FRPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRPH | BN | CBRE | JLL | FSV |
| Company | Frp Holdings Inc | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 25.17 | 43.64 | 141.85 | 328.63 | 145.12 |
| High | 25.38 | 44.31 | 142.57 | 330.52 | 145.78 |
| Low | 24.95 | 43.63 | 139.95 | 323.42 | 142.83 |
| Latest | 25.19 | 43.93 | 141.39 | 328.69 | 144.62 |
| Change | -0.12 | +0.50 | -0.19 | +1.23 | -1.12 |
| % Change | -0.47% | +1.15% | -0.13% | +0.38% | -0.77% |
| Volume | 9,033 | 2,099,801 | 524,738 | 103,094 | 37,491 |
| 20-Day Average Volume | 63,336 | 3,965,973 | 2,037,511 | 380,220 | 217,623 |
| Previous Close | 25.31 | 43.43 | 141.58 | 327.46 | 145.74 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.31 | 44.08 | 134.56 | 304.96 | 140.26 |
| 20-Day Raw Stochastic | 76.47% | 46.47% | 91.76% | 97.18% | 91.65% |
| 20-Day Relative Strength | 61.46 | 48.95 | 57.96 | 62.95 | 56.75 |
| Weighted Alpha | -0.70 | +2.12 | -3.31 | +22.94 | -17.89 |
| Today's Opinion | 56% Buy | 40% Sell | 40% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 56% Buy | 56% Sell | 40% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | 8% Sell | 48% Sell | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 06/26/26 | +2.72% since 06/26/26 | +2.92% since 06/26/26 | +4.55% since 06/26/26 | +2.64% since 06/26/26 |
| Low | 24.90 on 06/29/26 | 41.90 on 06/29/26 | 133.76 on 06/30/26 | 307.37 on 06/29/26 | 138.31 on 06/29/26 |
| High | 25.74 on 06/29/26 | 44.31 on 07/06/26 | 142.57 on 07/06/26 | 330.52 on 07/06/26 | 145.93 on 07/02/26 |
| 1-Month | |||||
| %Chg | +6.80% since 06/05/26 | -1.27% since 06/05/26 | +8.01% since 06/05/26 | +11.40% since 06/05/26 | +2.77% since 06/05/26 |
| Low | 23.19 on 06/17/26 | 41.90 on 06/29/26 | 128.55 on 06/22/26 | 291.38 on 06/22/26 | 129.64 on 06/22/26 |
| High | 25.74 on 06/29/26 | 46.50 on 06/15/26 | 142.57 on 07/06/26 | 330.52 on 07/06/26 | 145.93 on 07/02/26 |
| 3-Month | |||||
| %Chg | +13.35% since 04/06/26 | +8.03% since 04/06/26 | +3.84% since 04/06/26 | +7.38% since 04/06/26 | +2.28% since 04/06/26 |
| Low | 20.62 on 05/04/26 | 40.04 on 04/07/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 25.74 on 06/29/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 154.00 on 04/23/26 |
| 6-Month | |||||
| %Chg | +8.64% since 01/06/26 | -10.44% since 01/06/26 | -15.28% since 01/06/26 | -6.03% since 01/06/26 | -6.81% since 01/06/26 |
| Low | 20.53 on 03/25/26 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 259.83 on 02/12/26 | 119.41 on 05/18/26 |
| High | 25.74 on 06/29/26 | 49.31 on 01/07/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 485,193 | 106,453,616 | 41,457,032 | 15,192,179 | 6,697,690 |
| Shares Outstanding, K | 19,170 | 2,451,154 | 292,817 | 46,394 | 45,958 |
| Annual Sales | 42,850,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | 3,330,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | 10,590,000 | 18,580,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | -690,000 | 102,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | 0.51 | 1.54 | 1.20 | 1.27 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/12/26 | 0.66 on 05/14/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 |
| Earnings Date | 08/05/26 | 08/06/26 | 07/29/26 | 07/30/26 | 07/23/26 |
| Most Recent Dividend | 6.000 on 02/02/15 | 0.070 on 06/15/26 | N/A | 0.430 on 11/14/19 | 0.305 on 06/30/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 419.25 | 16.79 | 19.37 | 15.97 | 27.15 |