Jfrog Ltd (FROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FROG | META | PLTR | CRM | ANET |
| Company | Jfrog Ltd | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 50.07 | 639.69 | 132.37 | 185.32 | 136.02 |
| High | 51.85 | 663.35 | 136.21 | 191.73 | 138.33 |
| Low | 37.43 | 638.78 | 131.17 | 183.73 | 132.67 |
| Latest | 37.96 | 655.57 | 135.32 | 185.16 | 132.75 |
| Change | -12.33 | +10.79 | +0.43 | -0.13 | -4.48 |
| % Change | -24.52% | +1.67% | +0.32% | -0.07% | -3.26% |
| Volume | 12,435,567 | 12,199,377 | 49,648,606 | 8,642,043 | 5,970,174 |
| 20-Day Average Volume | 3,571,644 | 17,905,438 | 58,766,906 | 13,305,313 | 9,317,240 |
| Previous Close | 50.29 | 644.78 | 134.89 | 185.29 | 137.23 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.36 | 670.71 | 144.30 | 200.86 | 139.81 |
| 20-Day Raw Stochastic | 1.98% | 22.57% | 17.95% | 6.64% | 30.01% |
| 20-Day Relative Strength | 31.09 | 48.84 | 37.48 | 29.42 | 47.89 |
| Weighted Alpha | -12.21 | -4.34 | +12.64 | -44.01 | +35.25 |
| Today's Opinion | 24% Sell | 64% Sell | 72% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 8% Sell | 64% Sell | 72% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 24% Buy | 72% Sell | 24% Buy | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.89% since 02/12/26 | +0.69% since 02/12/26 | +4.12% since 02/12/26 | -0.81% since 02/12/26 | -1.36% since 02/12/26 |
| Low | 37.43 on 02/20/26 | 628.15 on 02/18/26 | 126.23 on 02/13/26 | 181.86 on 02/18/26 | 133.26 on 02/20/26 |
| High | 56.34 on 02/13/26 | 663.35 on 02/20/26 | 140.96 on 02/18/26 | 193.45 on 02/13/26 | 148.77 on 02/13/26 |
| 1-Month | |||||
| %Chg | -32.20% since 01/20/26 | +8.30% since 01/20/26 | -20.22% since 01/20/26 | -16.42% since 01/20/26 | +4.52% since 01/20/26 |
| Low | 37.43 on 02/20/26 | 600.08 on 01/21/26 | 126.23 on 02/13/26 | 180.24 on 02/12/26 | 125.04 on 01/21/26 |
| High | 61.40 on 01/28/26 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 235.74 on 01/27/26 | 151.80 on 01/28/26 |
| 3-Month | |||||
| %Chg | -36.03% since 11/20/25 | +11.06% since 11/20/25 | -13.67% since 11/20/25 | -18.39% since 11/20/25 | +11.45% since 11/20/25 |
| Low | 37.43 on 02/20/26 | 581.86 on 11/21/25 | 126.23 on 02/13/26 | 180.24 on 02/12/26 | 114.52 on 11/21/25 |
| High | 70.43 on 12/10/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 269.11 on 12/29/25 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | -15.12% since 08/20/25 | -12.50% since 08/20/25 | -13.82% since 08/20/25 | -25.37% since 08/20/25 | +1.38% since 08/20/25 |
| Low | 37.43 on 02/20/26 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 180.24 on 02/12/26 | 114.52 on 11/21/25 |
| High | 70.43 on 12/10/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,016,142 | 1,631,006,592 | 321,501,696 | 173,616,720 | 172,434,704 |
| Shares Outstanding, K | 119,629 | 2,529,555 | 2,383,436 | 937,000 | 1,256,538 |
| Annual Sales | 531,840,000 | 200,966,000,000 | 4,475,450,000 | 37,895,000,000 | 9,005,700,000 |
| Annual Net Income | -71,820,000 | 60,458,000,000 | 1,625,030,000 | 6,197,000,000 | 3,511,400,000 |
| Last Quarter Sales | 145,310,000 | 59,894,000,000 | 1,406,800,000 | 10,259,000,000 | 2,487,800,000 |
| Last Quarter Net Income | -15,210,000 | 22,768,000,000 | 608,680,000 | 2,086,000,000 | 955,800,000 |
| 60-Month Beta | 1.13 | 1.28 | 1.64 | 1.27 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/12/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.25 on 12/03/25 | 0.82 on 02/12/26 |
| Latest Earnings Date | 05/14/26 | 04/29/26 | 05/04/26 | 02/25/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 12/18/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.66 | 229.46 | 20.66 | 51.49 |