Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Jfrog Ltd (FROG)

Jfrog Ltd (FROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 49.33 572.48 146.88 184.95 127.85
High 50.48 572.96 149.46 186.58 132.68
Low 48.10 564.76 144.45 182.02 127.55
Latest 49.25 569.23 149.32 183.60 132.54
Change -0.06 -3.79 +1.39 -1.43 +6.29
% Change -0.12% -0.66% +0.94% -0.77% +4.98%
Volume 1,291,654 5,934,311 20,143,541 3,978,427 3,393,842
20-Day Average Volume 2,811,144 16,593,924 39,514,332 12,983,016 6,011,932
Previous Close 49.31 573.02 147.93 185.03 126.25
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 44.63 594.73 150.52 189.91 130.55
20-Day Raw Stochastic 83.60% 33.63% 46.30% 17.37% 62.77%
20-Day Relative Strength 54.94 39.99 48.83 41.08 50.54
Weighted Alpha +47.13 -8.00 +37.07 -33.61 +58.35
Today's Opinion 40% Sell 100% Sell 64% Sell 100% Sell 40% Sell
Previous Opinion 40% Sell 100% Sell 64% Sell 100% Sell 72% Sell
Last Month's Opinion 56% Sell 96% Sell 64% Sell 88% Sell 8% Sell
Performance  
5-Days  
%Chg +15.70% since 03/30/26 +5.77% since 03/30/26 +7.88% since 03/30/26 -0.91% since 03/30/26 +13.63% since 03/30/26
Low 43.89 on 03/31/26 546.77 on 03/31/26 137.99 on 04/02/26 181.57 on 04/02/26 117.42 on 03/31/26
High 51.32 on 04/02/26 592.55 on 04/01/26 150.61 on 04/06/26 188.98 on 04/01/26 132.68 on 04/07/26
1-Month  
%Chg +21.89% since 03/06/26 -12.02% since 03/06/26 -5.58% since 03/06/26 -9.29% since 03/06/26 -0.70% since 03/06/26
Low 39.90 on 03/09/26 520.26 on 03/27/26 136.30 on 03/30/26 178.82 on 03/27/26 115.42 on 03/30/26
High 51.32 on 04/02/26 660.30 on 03/10/26 162.40 on 03/24/26 204.85 on 03/12/26 141.77 on 03/10/26
3-Month  
%Chg -21.42% since 01/07/26 -12.54% since 01/07/26 -18.33% since 01/07/26 -31.11% since 01/07/26 +1.45% since 01/07/26
Low 34.05 on 02/24/26 520.26 on 03/27/26 126.23 on 02/13/26 174.57 on 02/23/26 115.42 on 03/30/26
High 62.85 on 01/08/26 744.00 on 01/29/26 185.66 on 01/08/26 265.20 on 01/08/26 151.80 on 01/28/26
6-Month  
%Chg +4.16% since 10/07/25 -20.44% since 10/07/25 -18.55% since 10/07/25 -23.53% since 10/07/25 -9.17% since 10/07/25
Low 34.05 on 02/24/26 520.26 on 03/27/26 126.23 on 02/13/26 174.57 on 02/23/26 114.52 on 11/21/25
High 70.43 on 12/10/25 759.16 on 10/29/25 207.52 on 11/03/25 269.11 on 12/29/25 164.94 on 10/30/25
Key Statistics  
Market Capitalization, $K 5,974,202 1,449,485,568 353,800,608 170,782,688 158,637,920
Shares Outstanding, K 121,156 2,529,555 2,391,676 923,000 1,256,538
Annual Sales 531,840,000 200,966,000,000 4,475,450,000 41,525,000,000 9,005,700,000
Annual Net Income -71,820,000 60,458,000,000 1,625,030,000 7,457,000,000 3,511,400,000
Last Quarter Sales 145,310,000 59,894,000,000 1,406,800,000 11,201,000,000 2,487,800,000
Last Quarter Net Income -15,210,000 22,768,000,000 608,680,000 1,943,000,000 955,800,000
60-Month Beta 1.14 1.31 1.68 1.29 1.48
Per-Share Information  
Most Recent Earnings 0.22 on 02/12/26 8.88 on 01/28/26 0.25 on 02/02/26 3.81 on 02/25/26 0.82 on 02/12/26
Latest Earnings Date 05/14/26 04/29/26 05/04/26 05/27/26 05/05/26
Most Recent Dividend N/A 0.525 on 03/16/26 N/A 0.416 on 12/18/25 N/A
Next Ex-Dividends Date N/A 03/16/26 N/A 04/09/26 N/A
Ratios  
Price/Earnings ttm 0.00 19.34 251.63 19.26 46.75
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.