Jfrog Ltd (FROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FROG | META | PLTR | CRM | ANET |
| Company | Jfrog Ltd | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 49.33 | 572.48 | 146.88 | 184.95 | 127.85 |
| High | 50.48 | 572.96 | 149.46 | 186.58 | 131.70 |
| Low | 48.10 | 564.76 | 144.45 | 182.02 | 127.55 |
| Latest | 50.15 | 570.56 | 148.67 | 183.93 | 132.25 |
| Change | +0.84 | -2.46 | +0.74 | -1.10 | +6.00 |
| % Change | +1.70% | -0.43% | +0.50% | -0.59% | +4.75% |
| Volume | 1,005,463 | 4,582,019 | 15,991,822 | 2,985,086 | 2,518,166 |
| 20-Day Average Volume | 2,796,710 | 16,534,514 | 39,315,633 | 12,935,997 | 5,971,473 |
| Previous Close | 49.31 | 573.02 | 147.93 | 185.03 | 126.25 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.62 | 594.83 | 150.53 | 189.94 | 130.52 |
| 20-Day Raw Stochastic | 81.60% | 34.96% | 46.82% | 20.39% | 60.42% |
| 20-Day Relative Strength | 54.62 | 40.32 | 48.93 | 41.56 | 50.14 |
| Weighted Alpha | +46.19 | -7.58 | +37.24 | -33.22 | +57.34 |
| Today's Opinion | 40% Sell | 100% Sell | 64% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 64% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 56% Sell | 96% Sell | 64% Sell | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.18% since 03/30/26 | +6.12% since 03/30/26 | +7.98% since 03/30/26 | -0.49% since 03/30/26 | +13.10% since 03/30/26 |
| Low | 43.89 on 03/31/26 | 546.77 on 03/31/26 | 137.99 on 04/02/26 | 181.57 on 04/02/26 | 117.42 on 03/31/26 |
| High | 51.32 on 04/02/26 | 592.55 on 04/01/26 | 150.61 on 04/06/26 | 188.98 on 04/01/26 | 131.70 on 04/07/26 |
| 1-Month | |||||
| %Chg | +21.34% since 03/06/26 | -11.73% since 03/06/26 | -5.50% since 03/06/26 | -8.90% since 03/06/26 | -1.17% since 03/06/26 |
| Low | 39.90 on 03/09/26 | 520.26 on 03/27/26 | 136.30 on 03/30/26 | 178.82 on 03/27/26 | 115.42 on 03/30/26 |
| High | 51.32 on 04/02/26 | 660.30 on 03/10/26 | 162.40 on 03/24/26 | 204.85 on 03/12/26 | 141.77 on 03/10/26 |
| 3-Month | |||||
| %Chg | -21.78% since 01/07/26 | -12.25% since 01/07/26 | -18.25% since 01/07/26 | -30.81% since 01/07/26 | +0.97% since 01/07/26 |
| Low | 34.05 on 02/24/26 | 520.26 on 03/27/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 115.42 on 03/30/26 |
| High | 62.85 on 01/08/26 | 744.00 on 01/29/26 | 185.66 on 01/08/26 | 265.20 on 01/08/26 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | +3.68% since 10/07/25 | -20.17% since 10/07/25 | -18.47% since 10/07/25 | -23.20% since 10/07/25 | -9.60% since 10/07/25 |
| Low | 34.05 on 02/24/26 | 520.26 on 03/27/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 70.43 on 12/10/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,974,202 | 1,449,485,568 | 353,800,608 | 170,782,688 | 158,637,920 |
| Shares Outstanding, K | 121,156 | 2,529,555 | 2,391,676 | 923,000 | 1,256,538 |
| Annual Sales | 531,840,000 | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 9,005,700,000 |
| Annual Net Income | -71,820,000 | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | 3,511,400,000 |
| Last Quarter Sales | 145,310,000 | 59,894,000,000 | 1,406,800,000 | 11,201,000,000 | 2,487,800,000 |
| Last Quarter Net Income | -15,210,000 | 22,768,000,000 | 608,680,000 | 1,943,000,000 | 955,800,000 |
| 60-Month Beta | 1.14 | 1.31 | 1.68 | 1.29 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/12/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 05/14/26 | 04/29/26 | 05/04/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.34 | 251.63 | 19.26 | 46.75 |