Frontline Plc
(FRO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRO | KEX | STNG | HAFN | INSW |
| Company | Frontline Plc | Kirby Corp | Scorpio Tankers Inc | Hafnia Ltd | International Seaways Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.89 | 119.67 | 65.09 | 6.09 | 58.64 |
| High | 29.40 | 123.14 | 68.74 | 6.25 | 61.25 |
| Low | 27.89 | 119.11 | 64.50 | 6.09 | 58.64 |
| Latest | 29.37 | 122.38 | 68.43 | 6.24 | 61.06 |
| Change | +1.37 | +3.63 | +3.03 | +0.14 | +2.44 |
| % Change | +4.89% | +3.06% | +4.63% | +2.30% | +4.16% |
| Volume | 2,799,000 | 647,300 | 1,461,300 | 902,300 | 323,200 |
| 20-Day Average Volume | 3,111,485 | 917,920 | 1,050,685 | 1,260,660 | 523,710 |
| Previous Close | 28.00 | 118.75 | 65.40 | 6.10 | 58.62 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.99 | 124.74 | 60.65 | 5.93 | 57.72 |
| 20-Day Raw Stochastic | 99.43% | 42.96% | 98.00% | 98.44% | 97.61% |
| 20-Day Relative Strength | 69.03 | 54.77 | 71.39 | 61.21 | 66.14 |
| Weighted Alpha | +76.54 | +22.88 | +62.88 | +23.14 | +70.54 |
| Today's Opinion | 100% Buy | 64% Buy | 88% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 88% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 48% Buy | 24% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 01/30/26 | +4.01% since 01/30/26 | +7.56% since 01/30/26 | +1.63% since 01/30/26 | +2.36% since 01/30/26 |
| Low | 27.60 on 02/05/26 | 116.19 on 02/02/26 | 62.00 on 02/02/26 | 5.98 on 02/02/26 | 58.00 on 02/05/26 |
| High | 29.40 on 02/06/26 | 123.14 on 02/06/26 | 68.74 on 02/06/26 | 6.25 on 02/06/26 | 61.25 on 02/06/26 |
| 1-Month | |||||
| %Chg | +35.91% since 01/06/26 | +3.34% since 01/06/26 | +32.28% since 01/06/26 | +17.07% since 01/06/26 | +26.00% since 01/06/26 |
| Low | 22.72 on 01/07/26 | 115.00 on 01/29/26 | 53.12 on 01/07/26 | 5.45 on 01/07/26 | 49.73 on 01/07/26 |
| High | 29.40 on 02/06/26 | 132.18 on 01/22/26 | 68.74 on 02/06/26 | 6.25 on 02/06/26 | 61.25 on 02/06/26 |
| 3-Month | |||||
| %Chg | +23.82% since 11/06/25 | +15.16% since 11/06/25 | +8.28% since 11/06/25 | +0.97% since 11/06/25 | +16.59% since 11/06/25 |
| Low | 20.47 on 01/02/26 | 105.10 on 11/14/25 | 48.93 on 01/02/26 | 5.17 on 01/02/26 | 46.09 on 01/02/26 |
| High | 29.40 on 02/06/26 | 132.18 on 01/22/26 | 68.74 on 02/06/26 | 6.64 on 11/18/25 | 61.25 on 02/06/26 |
| 6-Month | |||||
| %Chg | +48.48% since 08/06/25 | +21.38% since 08/06/25 | +43.73% since 08/06/25 | +7.40% since 08/06/25 | +39.73% since 08/06/25 |
| Low | 18.26 on 08/11/25 | 79.51 on 10/10/25 | 43.78 on 08/11/25 | 5.17 on 01/02/26 | 41.20 on 08/11/25 |
| High | 29.40 on 02/06/26 | 132.18 on 01/22/26 | 68.74 on 02/06/26 | 6.64 on 11/18/25 | 61.25 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,538,438 | 6,632,996 | 3,491,025 | 3,162,557 | 3,016,059 |
| Shares Outstanding, K | 222,623 | 54,200 | 51,016 | 506,820 | 49,395 |
| Annual Sales | 2,162,510,000 | 3,364,050,000 | 1,243,950,000 | 2,868,650,000 | 951,610,000 |
| Annual Net Income | 495,580,000 | 354,570,000 | 668,770,000 | 774,040,000 | 416,720,000 |
| Last Quarter Sales | 438,630,000 | 851,780,000 | 241,360,000 | 586,880,000 | 196,390,000 |
| Last Quarter Net Income | 40,320,000 | 91,810,000 | 84,450,000 | 91,500,000 | 70,510,000 |
| 60-Month Beta | 0.07 | 0.88 | -0.25 | 1.01 | -0.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/21/25 | 1.68 on 01/29/26 | 1.49 on 10/30/25 | 0.18 on 12/01/25 | 1.15 on 11/06/25 |
| Latest Earnings Date | 02/27/26 | 05/07/26 | 02/12/26 | 02/26/26 | 02/26/26 |
| Most Recent Dividend | 0.190 on 12/12/25 | N/A | 0.420 on 11/14/25 | 0.147 on 12/09/25 | 0.860 on 12/09/25 |
| Next Ex-Dividends Date | 12/12/25 | N/A | 11/14/25 | 12/09/25 | 12/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 30.11 | 18.76 | 14.34 | 10.00 | 15.15 |