Frontline Plc (FRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRO | KEX | INSW | STNG | HAFN |
| Company | Frontline Plc | Kirby Corp | International Seaways Inc | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.03 | 141.55 | 87.46 | 76.93 | 7.20 |
| High | 38.11 | 143.74 | 87.66 | 77.26 | 7.23 |
| Low | 35.70 | 141.20 | 80.97 | 73.68 | 6.93 |
| Latest | 36.56 | 142.63 | 82.98 | 76.25 | 7.02 |
| Change | -1.90 | +1.12 | -5.22 | -1.08 | -0.26 |
| % Change | -4.94% | +0.79% | -5.92% | -1.40% | -3.57% |
| Volume | 4,098,563 | 674,013 | 562,429 | 1,204,127 | 960,282 |
| 20-Day Average Volume | 3,631,588 | 672,146 | 659,346 | 977,566 | 1,954,419 |
| Previous Close | 38.46 | 141.51 | 88.20 | 77.33 | 7.28 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.08 | 138.25 | 82.99 | 76.08 | 7.19 |
| 20-Day Raw Stochastic | 27.09% | 75.34% | 50.51% | 53.89% | 43.33% |
| 20-Day Relative Strength | 48.51 | 54.22 | 51.18 | 49.80 | 42.28 |
| Weighted Alpha | +81.55 | +30.30 | +102.90 | +59.71 | +24.00 |
| Today's Opinion | 56% Buy | 64% Buy | 48% Buy | 24% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 64% Buy | 80% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 64% Buy | 72% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.36% since 07/01/26 | +8.90% since 07/01/26 | +6.69% since 07/01/26 | +9.66% since 07/01/26 | +7.01% since 07/01/26 |
| Low | 35.70 on 07/09/26 | 128.58 on 07/02/26 | 79.37 on 07/02/26 | 71.46 on 07/02/26 | 6.82 on 07/02/26 |
| High | 38.62 on 07/08/26 | 147.23 on 07/08/26 | 88.55 on 07/08/26 | 77.73 on 07/08/26 | 7.32 on 07/08/26 |
| 1-Month | |||||
| %Chg | +0.80% since 06/09/26 | -0.30% since 06/09/26 | +2.17% since 06/09/26 | +0.05% since 06/09/26 | -3.97% since 06/09/26 |
| Low | 34.13 on 07/01/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 68.00 on 06/30/26 | 6.50 on 06/30/26 |
| High | 43.10 on 06/24/26 | 147.23 on 07/08/26 | 90.75 on 06/24/26 | 83.31 on 06/22/26 | 7.70 on 06/24/26 |
| 3-Month | |||||
| %Chg | +5.00% since 04/09/26 | +0.73% since 04/09/26 | +10.71% since 04/09/26 | +0.32% since 04/09/26 | -15.22% since 04/09/26 |
| Low | 33.53 on 04/22/26 | 128.58 on 07/02/26 | 72.31 on 04/14/26 | 68.00 on 06/30/26 | 6.50 on 06/30/26 |
| High | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 | 9.53 on 05/05/26 |
| 6-Month | |||||
| %Chg | +46.36% since 01/09/26 | +13.68% since 01/09/26 | +52.51% since 01/09/26 | +39.12% since 01/09/26 | +22.73% since 01/09/26 |
| Low | 24.97 on 01/12/26 | 115.00 on 01/29/26 | 53.81 on 01/12/26 | 54.55 on 01/12/26 | 5.61 on 01/12/26 |
| High | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 | 9.53 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,562,081 | 7,570,785 | 4,366,341 | 3,898,824 | 3,731,466 |
| Shares Outstanding, K | 222,623 | 53,500 | 49,505 | 50,418 | 512,564 |
| Annual Sales | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 938,220,000 | 2,281,910,000 |
| Annual Net Income | 379,080,000 | 354,570,000 | 309,260,000 | 344,290,000 | 339,680,000 |
| Last Quarter Sales | 929,330,000 | 844,100,000 | 325,480,000 | 312,860,000 | 671,220,000 |
| Last Quarter Net Income | 559,120,000 | 81,200,000 | 286,140,000 | 216,260,000 | 179,730,000 |
| 60-Month Beta | 0.01 | 0.83 | -0.12 | -0.24 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 05/22/26 | 1.50 on 04/30/26 | 3.90 on 05/07/26 | 3.02 on 05/05/26 | 0.36 on 05/27/26 |
| Earnings Date | 09/04/26 | 07/29/26 | 08/05/26 | 07/29/26 | 08/26/26 |
| Most Recent Dividend | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.450 on 05/29/26 | 0.288 on 06/04/26 |
| Next Ex-Dividends Date | 06/12/26 | N/A | 06/12/26 | 05/29/26 | 06/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.03 | 20.60 | 10.00 | 9.86 | 7.89 |