Frontline Plc (FRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRO | KEX | HAFN | INSW | STNG |
| Company | Frontline Plc | Kirby Corp | Hafnia Ltd | International Seaways Inc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.29 | 144.16 | 7.35 | 77.50 | 75.45 |
| High | 34.66 | 144.92 | 7.43 | 79.01 | 76.21 |
| Low | 33.80 | 141.57 | 7.22 | 77.50 | 74.71 |
| Latest | 34.16 | 142.73 | 7.26 | 78.49 | 75.08 |
| Change | -0.30 | -2.07 | -0.18 | +0.52 | -0.47 |
| % Change | -0.87% | -1.43% | -2.45% | +0.67% | -0.62% |
| Volume | 2,188,100 | 538,200 | 2,354,200 | 374,000 | 512,300 |
| 20-Day Average Volume | 2,893,895 | 573,115 | 1,875,950 | 583,965 | 1,059,000 |
| Previous Close | 34.46 | 144.80 | 7.44 | 77.97 | 75.55 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.72 | 144.31 | 8.40 | 83.52 | 79.94 |
| 20-Day Raw Stochastic | 6.14% | 27.24% | 2.17% | 19.39% | 17.10% |
| 20-Day Relative Strength | 43.13 | 49.83 | 34.49 | 47.11 | 43.76 |
| Weighted Alpha | +83.67 | +36.47 | +33.78 | +106.83 | +77.97 |
| Today's Opinion | 56% Buy | 64% Buy | 40% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 96% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 05/28/26 | +1.62% since 05/28/26 | -6.68% since 05/28/26 | +2.19% since 05/28/26 | +0.64% since 05/28/26 |
| Low | 33.79 on 06/04/26 | 140.12 on 05/29/26 | 7.22 on 06/04/26 | 75.08 on 05/29/26 | 72.78 on 05/29/26 |
| High | 35.37 on 06/01/26 | 145.60 on 06/03/26 | 7.92 on 06/03/26 | 80.15 on 06/01/26 | 76.89 on 06/01/26 |
| 1-Month | |||||
| %Chg | -7.83% since 05/04/26 | -1.21% since 05/04/26 | -19.42% since 05/04/26 | -7.54% since 05/04/26 | -9.84% since 05/04/26 |
| Low | 33.79 on 06/04/26 | 140.12 on 05/29/26 | 7.22 on 06/04/26 | 75.08 on 05/29/26 | 72.78 on 05/29/26 |
| High | 39.74 on 05/21/26 | 149.70 on 05/20/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| 3-Month | |||||
| %Chg | -5.84% since 03/04/26 | +6.90% since 03/04/26 | -7.63% since 03/04/26 | +4.04% since 03/04/26 | -6.37% since 03/04/26 |
| Low | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 6.52 on 03/13/26 | 65.42 on 03/13/26 | 66.08 on 03/13/26 |
| High | 39.74 on 05/21/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| 6-Month | |||||
| %Chg | +46.99% since 12/04/25 | +27.86% since 12/04/25 | +21.81% since 12/04/25 | +52.02% since 12/04/25 | +34.22% since 12/04/25 |
| Low | 20.47 on 01/02/26 | 108.47 on 12/16/25 | 5.17 on 01/02/26 | 46.09 on 01/02/26 | 48.93 on 01/02/26 |
| High | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,671,588 | 7,746,800 | 3,962,120 | 3,859,905 | 3,809,080 |
| Shares Outstanding, K | 222,623 | 53,500 | 512,564 | 49,505 | 50,418 |
| Annual Sales | 1,971,170,000 | 3,364,050,000 | 2,281,910,000 | 843,300,000 | 938,220,000 |
| Annual Net Income | 379,080,000 | 354,570,000 | 339,680,000 | 309,260,000 | 344,290,000 |
| Last Quarter Sales | 929,330,000 | 844,100,000 | 671,220,000 | 325,480,000 | 312,860,000 |
| Last Quarter Net Income | 559,120,000 | 81,200,000 | 179,730,000 | 286,140,000 | 216,260,000 |
| 60-Month Beta | 0.02 | 0.81 | 0.64 | -0.12 | -0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 05/22/26 | 1.50 on 04/30/26 | 0.36 on 05/27/26 | 3.90 on 05/07/26 | 3.02 on 05/05/26 |
| Earnings Date | 09/04/26 | 07/30/26 | 08/26/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | 1.030 on 03/12/26 | N/A | 0.288 on 06/04/26 | 2.150 on 03/20/26 | 0.450 on 05/29/26 |
| Next Ex-Dividends Date | 06/12/26 | N/A | 06/04/26 | 06/12/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.08 | 22.06 | 8.56 | 9.22 | 9.95 |