Forum Markets Inc (FRMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRMM | AXP | BX | BAM | MCO |
| Company | Forum Markets Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.60 | 314.04 | 119.27 | 48.15 | 450.24 |
| High | 4.73 | 314.57 | 120.15 | 49.00 | 454.81 |
| Low | 4.10 | 309.60 | 117.64 | 48.15 | 446.43 |
| Latest | 4.14 | 310.10 | 117.85 | 48.76 | 453.36 |
| Change | -0.40 | -1.68 | -0.66 | +0.83 | +4.24 |
| % Change | -8.81% | -0.54% | -0.56% | +1.73% | +0.94% |
| Volume | 434,209 | 1,201,927 | 2,213,547 | 2,077,500 | 455,623 |
| 20-Day Average Volume | 424,471 | 3,199,355 | 4,825,061 | 3,105,775 | 1,005,100 |
| Previous Close | 4.54 | 311.78 | 118.51 | 47.93 | 449.12 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.68 | 314.58 | 120.87 | 48.17 | 448.39 |
| 20-Day Raw Stochastic | 28.75% | 32.99% | 35.01% | 62.06% | 63.22% |
| 20-Day Relative Strength | 50.83 | 45.59 | 47.08 | 53.20 | 52.59 |
| Weighted Alpha | -88.48 | -0.77 | -21.01 | -13.65 | -7.26 |
| Today's Opinion | 32% Sell | 80% Sell | 88% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 32% Sell | 80% Sell | 72% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 40% Sell | 56% Sell | 40% Sell | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.11% since 05/18/26 | -0.63% since 05/18/26 | +0.94% since 05/18/26 | +0.02% since 05/18/26 | +2.46% since 05/18/26 |
| Low | 3.61 on 05/19/26 | 303.04 on 05/20/26 | 112.70 on 05/20/26 | 46.58 on 05/20/26 | 427.89 on 05/20/26 |
| High | 5.05 on 05/22/26 | 314.50 on 05/26/26 | 120.15 on 05/26/26 | 49.00 on 05/26/26 | 454.30 on 05/26/26 |
| 1-Month | |||||
| %Chg | -12.60% since 04/24/26 | -1.21% since 04/24/26 | -2.89% since 04/24/26 | +2.23% since 04/24/26 | -0.38% since 04/24/26 |
| Low | 3.61 on 05/18/26 | 303.04 on 05/20/26 | 112.70 on 05/20/26 | 45.80 on 04/29/26 | 426.21 on 05/15/26 |
| High | 5.87 on 05/04/26 | 325.00 on 05/01/26 | 128.24 on 05/01/26 | 50.36 on 05/11/26 | 470.64 on 04/28/26 |
| 3-Month | |||||
| %Chg | +11.42% since 02/26/26 | -7.47% since 02/26/26 | +0.16% since 02/26/26 | -0.21% since 02/26/26 | -5.25% since 02/26/26 |
| Low | 1.76 on 04/13/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 422.16 on 03/12/26 |
| High | 5.87 on 05/04/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 50.36 on 05/11/26 | 483.92 on 02/27/26 |
| 6-Month | |||||
| %Chg | -59.92% since 11/26/25 | -14.75% since 11/26/25 | -18.48% since 11/26/25 | -6.61% since 11/26/25 | -6.74% since 11/26/25 |
| Low | 1.76 on 04/13/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 11.82 on 12/04/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,025 | 212,735,600 | 88,038,712 | 78,515,720 | 78,461,264 |
| Shares Outstanding, K | 14,543 | 682,326 | 742,880 | 1,638,133 | 174,700 |
| Annual Sales | 6,550,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income | -450,520,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Quarter Sales | 2,860,000 | 20,880,000,000 | 3,617,600,000 | 1,338,000,000 | 2,079,000,000 |
| Last Quarter Net Income | -76,260,000 | 2,971,000,000 | 649,730,000 | 617,000,000 | 661,000,000 |
| 60-Month Beta | 1.51 | 1.08 | 1.63 | 1.28 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.64 on 05/14/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 0.43 on 05/08/26 | 4.33 on 04/22/26 |
| Earnings Date | 07/22/26 | 07/17/26 | 07/23/26 | 08/05/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 0.502 on 02/27/26 | 1.030 on 05/15/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 05/04/26 | 05/29/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.32 | 20.30 | 28.72 | 28.83 |