Furmanite Corp (FRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRM | CTAS | TRI | APG | ULS |
| Company | Furmanite Corp | Cintas Corp | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.44 | 201.24 | 104.61 | 43.52 | 82.34 |
| High | 5.65 | 202.78 | 106.20 | 44.00 | 83.71 |
| Low | 5.34 | 199.76 | 102.64 | 42.48 | 80.32 |
| Latest | 5.58 | 200.12 | 104.82 | 43.13 | 81.08 |
| Change | +0.15 | -1.43 | -0.64 | -0.16 | -1.20 |
| % Change | +2.76% | -0.71% | -0.61% | -0.37% | -1.46% |
| Volume | 581,700 | 1,398,000 | 2,643,000 | 2,442,100 | 594,400 |
| 20-Day Average Volume | 87,330 | 1,859,410 | 4,328,625 | 2,801,540 | 936,645 |
| Previous Close | 5.43 | 201.55 | 105.46 | 43.29 | 82.28 |
| Industry | Business Services | Textile - Apparel | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.11 | 197.61 | 91.29 | 44.26 | 76.53 |
| 20-Day Raw Stochastic | 92.63% | 77.16% | 94.79% | 33.63% | 77.77% |
| 20-Day Relative Strength | 51.97 | 57.90 | 50.57 | 50.67 | 55.80 |
| Weighted Alpha | -28.40 | -1.25 | -46.71 | +71.84 | +44.96 |
| Today's Opinion | N/A | 24% Buy | 80% Sell | 80% Buy | 56% Buy |
| Previous Opinion | N/A | 24% Buy | 80% Sell | 80% Buy | 56% Buy |
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 02/22/16 | +1.70% since 02/25/26 | +5.47% since 02/25/26 | -3.64% since 02/25/26 | -1.11% since 02/25/26 |
| Low | 5.11 on 02/25/16 | 196.94 on 02/26/26 | 93.45 on 03/02/26 | 42.37 on 03/03/26 | 79.72 on 03/03/26 |
| High | 5.65 on 02/29/16 | 203.00 on 03/03/26 | 106.20 on 03/04/26 | 45.77 on 02/26/26 | 84.71 on 03/02/26 |
| 1-Month | |||||
| %Chg | +6.49% since 01/29/16 | +3.90% since 02/04/26 | +12.04% since 02/04/26 | +2.25% since 02/04/26 | +12.85% since 02/04/26 |
| Low | 4.70 on 02/09/16 | 192.35 on 02/13/26 | 79.71 on 02/23/26 | 41.49 on 02/05/26 | 68.38 on 02/13/26 |
| High | 5.65 on 02/29/16 | 203.00 on 03/03/26 | 106.20 on 03/04/26 | 46.89 on 02/25/26 | 84.71 on 03/02/26 |
| 3-Month | |||||
| %Chg | -32.28% since 11/27/15 | +8.74% since 12/04/25 | -21.59% since 12/04/25 | +10.59% since 12/04/25 | +5.66% since 12/04/25 |
| Low | 4.70 on 02/09/16 | 182.69 on 12/10/25 | 79.71 on 02/23/26 | 37.55 on 12/09/25 | 68.38 on 02/13/26 |
| High | 8.29 on 12/02/15 | 203.00 on 03/03/26 | 135.93 on 12/05/25 | 46.89 on 02/25/26 | 85.46 on 01/07/26 |
| 6-Month | |||||
| %Chg | -9.71% since 08/28/15 | -3.25% since 09/04/25 | -41.37% since 09/04/25 | +23.16% since 09/04/25 | +27.91% since 09/04/25 |
| Low | 4.70 on 02/09/16 | 180.39 on 11/03/25 | 79.71 on 02/23/26 | 33.40 on 09/25/25 | 61.64 on 09/08/25 |
| High | 8.32 on 11/20/15 | 207.68 on 09/05/25 | 180.00 on 09/05/25 | 46.89 on 02/25/26 | 91.95 on 11/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 206,470 | 80,597,832 | 46,932,124 | 18,677,730 | 16,541,736 |
| Shares Outstanding, K | 37,880 | 399,890 | 445,023 | 431,456 | 201,042 |
| Annual Sales | 529,200,000 | 10,340,180,000 | 7,476,000,000 | 7,911,000,000 | 3,053,000,000 |
| Annual Net Income | 11,360,000 | 1,812,280,000 | 1,502,000,000 | 302,000,000 | 325,000,000 |
| Last Quarter Sales | 97,410,000 | 2,799,990,000 | 2,009,000,000 | 2,117,000,000 | 789,000,000 |
| Last Quarter Net Income | 160,000 | 495,340,000 | 332,000,000 | 97,000,000 | 67,000,000 |
| 60-Month Beta | 1.61 | 0.95 | 0.81 | 1.69 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/06/15 | 1.21 on 12/18/25 | 1.07 on 02/05/26 | 0.44 on 02/25/26 | 0.53 on 02/19/26 |
| Latest Earnings Date | 03/04/16 | 03/25/26 | 05/07/26 | 05/07/26 | 05/05/26 |
| Most Recent Dividend | 4.960 on 07/02/01 | 0.450 on 02/13/26 | 0.655 on 02/17/26 | N/A | 0.145 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 02/13/26 | 02/17/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 0.00 | 25.44 | 29.99 | 46.75 |