Freshii Inc (FRII.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRII.TO | SRV-UN.TO | BRED.VN | ||
| Company | Freshii Inc | Sir Royalty Income Fund | Purebred Brands Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 2.30 | 15.34 | 0.105 | ||
| High | 2.30 | 15.35 | 0.105 | ||
| Low | 2.29 | 15.23 | 0.105 | ||
| Latest | 2.29 | 15.23 | 0.105 | ||
| Change | unch | +0.03 | unch | ||
| % Change | unch | +0.20% | unch | ||
| Volume | 2,638 | 1,202 | 7,500 | ||
| 20-Day Average Volume | 29,590 | 3,920 | 40,812 | ||
| Previous Close | 2.29 | 15.20 | 0.105 | ||
| Industry | TSX Restaurants | TSX Restaurants | TSX Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.28 | 14.96 | 0.113 | ||
| 20-Day Raw Stochastic | 66.67% | 72.34% | 18.75% | ||
| 20-Day Relative Strength | 76.22 | 60.41 | 48.43 | ||
| Weighted Alpha | -31.00 | +19.34 | -76.13 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 02/15/23 | -2.93% since 01/15/26 | -19.23% since 01/14/26 | ||
| Low | 2.29 on 02/23/23 | 14.94 on 01/19/26 | 0.105 on 01/22/26 | ||
| High | 2.30 on 02/23/23 | 15.65 on 01/16/26 | 0.120 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 01/23/23 | +5.54% since 12/22/25 | +10.53% since 12/22/25 | ||
| Low | 2.26 on 01/24/23 | 13.87 on 12/29/25 | 0.090 on 12/29/25 | ||
| High | 2.30 on 02/23/23 | 15.75 on 01/14/26 | 0.170 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +151.65% since 11/23/22 | +4.24% since 10/22/25 | +31.25% since 10/21/25 | ||
| Low | 0.88 on 11/29/22 | 13.74 on 11/24/25 | 0.050 on 10/31/25 | ||
| High | 2.30 on 02/23/23 | 15.75 on 01/14/26 | 0.205 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +95.73% since 08/23/22 | +8.71% since 07/22/25 | +5.00% since 07/22/25 | ||
| Low | 0.88 on 11/29/22 | 13.74 on 11/24/25 | 0.030 on 08/27/25 | ||
| High | 2.30 on 02/23/23 | 15.75 on 01/14/26 | 0.205 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,400 | 127,309 | 2,950 | ||
| Shares Outstanding, K | 29,432 | 8,376 | 28,099 | ||
| Annual Sales | 23,573,000 | 16,161,634 | 16,033,581 | ||
| Annual Net Income | -9,932,000 | 12,028,422 | -14,576,579 | ||
| Last Quarter Sales | 10,882,000 | 2,134,705 | 4,135,191 | ||
| Last Quarter Net Income | -3,885,000 | 1,125,623 | -693,554 | ||
| 60-Month Beta | 0.43 | -0.14 | -2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/09/22 | 0.13 on 11/11/25 | -0.13 on 11/28/25 | ||
| Latest Earnings Date | 02/22/23 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.105 on 01/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 16.17 | N/A | ||