Freeport Resources Inc (FRI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRI.VN | MN.VN | NAM.VN | ||
| Company | Freeport Resources Inc | Manganese X Energy Corp | New Age Metals Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.095 | 0.135 | 0.380 | ||
| High | 0.100 | 0.135 | 0.410 | ||
| Low | 0.085 | 0.135 | 0.375 | ||
| Latest | 0.085 | 0.135 | 0.395 | ||
| Change | -0.005 | unch | +0.030 | ||
| % Change | -5.56% | unch | +8.22% | ||
| Volume | 284,439 | 6,413 | 213,296 | ||
| 20-Day Average Volume | 738,668 | 245,877 | 242,735 | ||
| Previous Close | 0.090 | 0.135 | 0.365 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.093 | 0.143 | 0.458 | ||
| 20-Day Raw Stochastic | 27.27% | 20.00% | 17.31% | ||
| 20-Day Relative Strength | 54.88 | 50.32 | 45.66 | ||
| Weighted Alpha | +158.74 | +21.82 | +43.04 | ||
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.53% since 02/12/26 | -10.00% since 02/12/26 | -2.47% since 02/12/26 | ||
| Low | 0.080 on 02/17/26 | 0.130 on 02/18/26 | 0.350 on 02/19/26 | ||
| High | 0.100 on 02/20/26 | 0.150 on 02/13/26 | 0.415 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +21.43% since 01/20/26 | +12.50% since 01/20/26 | -14.13% since 01/20/26 | ||
| Low | 0.070 on 01/23/26 | 0.110 on 01/21/26 | 0.350 on 02/19/26 | ||
| High | 0.125 on 01/29/26 | 0.175 on 01/26/26 | 0.610 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +183.33% since 11/20/25 | +17.39% since 11/20/25 | +43.64% since 11/20/25 | ||
| Low | 0.025 on 12/19/25 | 0.100 on 12/22/25 | 0.225 on 11/24/25 | ||
| High | 0.125 on 01/29/26 | 0.175 on 01/26/26 | 0.610 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +183.33% since 08/19/25 | +125.00% since 08/20/25 | +83.72% since 08/20/25 | ||
| Low | 0.025 on 12/19/25 | 0.055 on 09/30/25 | 0.160 on 09/17/25 | ||
| High | 0.125 on 01/29/26 | 0.180 on 11/03/25 | 0.610 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,952 | 28,970 | 28,793 | ||
| Shares Outstanding, K | 340,612 | 214,594 | 72,895 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,233,957 | -1,566,113 | -509,819 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -560,624 | -268,648 | 26,739 | ||
| 60-Month Beta | 2.75 | -0.42 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/29/25 | 0.00 on 11/27/25 | 0.00 on 12/27/25 | ||
| Latest Earnings Date | N/A | N/A | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||