Freight Technologies Inc (FRGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRGT | CHRW | EXPD | ZTO | PAC |
| Company | Freight Technologies Inc | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.1800 | 182.61 | 143.16 | 24.49 | 269.31 |
| High | 1.1800 | 185.62 | 146.34 | 24.68 | 269.31 |
| Low | 1.0720 | 181.48 | 140.15 | 24.38 | 260.00 |
| Latest | 1.1200 | 185.25 | 145.03 | 24.38 | 260.76 |
| Change | -0.0600 | +1.17 | +0.31 | +0.24 | -7.59 |
| % Change | -5.08% | +0.64% | +0.21% | +0.99% | -2.83% |
| Volume | 418,800 | 1,944,900 | 2,158,100 | 1,502,600 | 108,600 |
| 20-Day Average Volume | 1,704,190 | 3,357,555 | 2,098,230 | 2,589,895 | 114,840 |
| Previous Close | 1.1800 | 184.08 | 144.72 | 24.14 | 268.35 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.2325 | 188.26 | 153.91 | 24.23 | 281.21 |
| 20-Day Raw Stochastic | 7.14% | 66.49% | 41.06% | 70.23% | 8.45% |
| 20-Day Relative Strength | 35.44 | 53.56 | 43.49 | 59.64 | 43.78 |
| Weighted Alpha | -95.99 | +88.57 | +24.74 | +34.82 | +32.11 |
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 40% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.08% since 02/20/26 | -2.53% since 02/20/26 | -7.21% since 02/20/26 | -3.60% since 02/20/26 | -13.20% since 02/20/26 |
| Low | 1.0720 on 02/27/26 | 172.61 on 02/24/26 | 135.42 on 02/24/26 | 23.60 on 02/26/26 | 257.10 on 02/24/26 |
| High | 1.4600 on 02/25/26 | 189.94 on 02/23/26 | 155.32 on 02/23/26 | 25.42 on 02/23/26 | 292.70 on 02/23/26 |
| 1-Month | |||||
| %Chg | -22.22% since 01/27/26 | +2.67% since 01/27/26 | -8.43% since 01/27/26 | +12.45% since 01/27/26 | -8.03% since 01/27/26 |
| Low | 1.0400 on 02/19/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 21.69 on 02/02/26 | 257.10 on 02/24/26 |
| High | 2.1600 on 02/17/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 25.52 on 02/19/26 | 300.41 on 02/20/26 |
| 3-Month | |||||
| %Chg | -70.69% since 11/26/25 | +16.12% since 11/26/25 | -1.58% since 11/26/25 | +16.82% since 11/26/25 | +10.24% since 11/26/25 |
| Low | 1.0400 on 02/19/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 20.31 on 12/02/25 | 227.00 on 12/05/25 |
| High | 4.1250 on 12/09/25 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 25.52 on 02/19/26 | 300.41 on 02/20/26 |
| 6-Month | |||||
| %Chg | -82.64% since 08/27/25 | +44.66% since 08/27/25 | +18.56% since 08/27/25 | +29.68% since 08/27/25 | +7.34% since 08/27/25 |
| Low | 1.0400 on 02/19/26 | 123.64 on 10/14/25 | 112.94 on 10/10/25 | 17.74 on 09/02/25 | 206.91 on 10/31/25 |
| High | 10.3000 on 09/15/25 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 25.52 on 02/19/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 617 | 21,974,540 | 19,362,082 | 14,370,254 | 13,176,202 |
| Shares Outstanding, K | 550 | 118,621 | 133,504 | 589,428 | 50,530 |
| Annual Sales | 13,730,000 | 16,232,760,000 | 10,600,510,000 | 6,066,430,000 | 1,845,430,000 |
| Annual Net Income | -5,600,000 | 587,080,000 | 810,070,000 | 1,207,900,000 | 472,810,000 |
| Last Quarter Sales | 2,460,000 | 3,912,630,000 | 2,894,750,000 | 1,666,620,000 | 514,260,000 |
| Last Quarter Net Income | -3,270,000 | 136,320,000 | 222,260,000 | 354,510,000 | 144,770,000 |
| 60-Month Beta | 1.07 | 0.90 | 1.13 | -0.18 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.95 on 12/09/25 | 1.23 on 01/28/26 | 1.49 on 02/24/26 | 0.43 on 11/19/25 | 2.86 on 10/20/25 |
| Latest Earnings Date | 04/13/26 | 04/29/26 | 05/05/26 | 03/17/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.630 on 12/05/25 | 0.770 on 12/01/25 | 0.290 on 09/30/25 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 12/01/25 | 09/30/25 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.17 | 24.36 | 15.57 | 26.18 |