Forge Global Hldgs Inc (FRGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRGE | AXP | BX | MCO | BAM |
| Company | Forge Global Hldgs Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.00 | 345.00 | 112.95 | 450.37 | 45.15 |
| High | 45.03 | 352.52 | 117.79 | 459.78 | 45.62 |
| Low | 44.98 | 342.33 | 112.95 | 443.60 | 44.49 |
| Latest | 45.00 | 341.50 | 114.06 | 444.74 | 44.40 |
| Change | +0.19 | -1.06 | +1.07 | -5.05 | -0.50 |
| % Change | +0.42% | -0.31% | +0.95% | -1.12% | -1.11% |
| Volume | 631,600 | 1,393,249 | 2,355,844 | 550,876 | 1,375,414 |
| 20-Day Average Volume | 272,945 | 3,036,283 | 5,670,043 | 1,035,694 | 3,112,396 |
| Previous Close | 44.81 | 342.56 | 112.99 | 449.79 | 44.90 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.67 | 324.17 | 118.94 | 450.96 | 47.02 |
| 20-Day Raw Stochastic | 94.83% | 81.02% | 37.17% | 18.04% | 5.19% |
| 20-Day Relative Strength | 71.70 | 64.43 | 45.66 | 47.62 | 41.45 |
| Weighted Alpha | +77.68 | +7.81 | -26.99 | -10.60 | -21.38 |
| Today's Opinion | 100% Buy | 40% Buy | 80% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 80% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 80% Sell | 88% Sell | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 02/20/26 | +0.59% since 06/17/26 | -7.61% since 06/17/26 | -2.60% since 06/17/26 | -6.71% since 06/17/26 |
| Low | 44.56 on 02/23/26 | 333.94 on 06/23/26 | 112.06 on 06/24/26 | 442.29 on 06/23/26 | 44.49 on 06/25/26 |
| High | 45.03 on 02/27/26 | 352.52 on 06/25/26 | 127.20 on 06/18/26 | 460.25 on 06/18/26 | 48.59 on 06/18/26 |
| 1-Month | |||||
| %Chg | +0.90% since 01/27/26 | +9.87% since 05/22/26 | -2.54% since 05/22/26 | -1.06% since 05/22/26 | -6.61% since 05/22/26 |
| Low | 44.45 on 02/19/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 438.17 on 06/12/26 | 44.49 on 06/25/26 |
| High | 45.03 on 02/27/26 | 352.52 on 06/25/26 | 129.82 on 06/17/26 | 472.43 on 06/17/26 | 49.69 on 06/17/26 |
| 3-Month | |||||
| %Chg | +1.56% since 11/26/25 | +14.10% since 03/25/26 | +6.57% since 03/25/26 | +3.81% since 03/25/26 | +2.45% since 03/25/26 |
| Low | 44.18 on 12/01/25 | 291.50 on 03/27/26 | 106.71 on 03/26/26 | 422.20 on 03/27/26 | 42.81 on 03/27/26 |
| High | 45.03 on 02/27/26 | 352.52 on 06/25/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | +139.11% since 08/27/25 | -10.58% since 12/24/25 | -25.76% since 12/24/25 | -14.10% since 12/24/25 | -16.31% since 12/24/25 |
| Low | 15.19 on 09/25/25 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 45.03 on 02/27/26 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 623,025 | 233,737,584 | 83,938,008 | 78,578,312 | 73,553,208 |
| Shares Outstanding, K | 13,845 | 682,326 | 742,880 | 174,700 | 1,638,156 |
| Annual Sales | 78,660,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -66,330,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 20,970,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | -18,220,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | 2.18 | 1.06 | 1.59 | 1.35 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.35 on 11/13/25 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 03/04/26 | 07/24/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 07/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.07 | 20.56 | 28.74 | 27.79 |