Fairfax Fincl Hldg S/Vtg (FRFHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRFHF | BRK.B | CB | PGR | TRV |
| Company | Fairfax Fincl Hldg S/Vtg | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1,589.9900 | 486.13 | 325.78 | 200.95 | 299.78 |
| High | 1,612.0400 | 490.76 | 326.31 | 202.00 | 303.93 |
| Low | 1,582.0000 | 484.92 | 322.88 | 199.08 | 298.72 |
| Latest | 1,602.1000 | 488.74 | 323.73 | 201.46 | 299.12 |
| Change | +19.7600 | +0.61 | -2.54 | -2.56 | -4.13 |
| % Change | +1.25% | +0.12% | -0.78% | -1.25% | -1.36% |
| Volume | 1,299 | 1,417,395 | 302,641 | 388,215 | 180,187 |
| 20-Day Average Volume | 8,223 | 4,919,833 | 1,658,872 | 3,100,474 | 1,391,138 |
| Previous Close | 1,582.3400 | 488.13 | 326.27 | 204.02 | 303.25 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,595.1455 | 481.02 | 321.11 | 197.96 | 298.89 |
| 20-Day Raw Stochastic | 58.84% | 87.63% | 56.77% | 63.27% | 51.56% |
| 20-Day Relative Strength | 46.23 | 57.02 | 50.56 | 51.38 | 49.92 |
| Weighted Alpha | -9.34 | +0.02 | +13.07 | -22.92 | +12.40 |
| Today's Opinion | 88% Sell | 24% Sell | 24% Buy | 64% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 56% Buy | 48% Sell | 72% Buy |
| Last Month's Opinion | 56% Sell | 88% Sell | 24% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.99% since 06/01/26 | +3.80% since 06/01/26 | +4.28% since 06/01/26 | +3.99% since 06/01/26 | +3.43% since 06/01/26 |
| Low | 1,525.0100 on 06/03/26 | 468.21 on 06/02/26 | 308.61 on 06/02/26 | 192.29 on 06/02/26 | 287.11 on 06/02/26 |
| High | 1,612.0400 on 06/08/26 | 491.00 on 06/05/26 | 328.60 on 06/05/26 | 204.51 on 06/05/26 | 303.89 on 06/05/26 |
| 1-Month | |||||
| %Chg | -2.21% since 05/08/26 | +2.57% since 05/08/26 | +1.06% since 05/08/26 | +3.28% since 05/08/26 | +0.27% since 05/08/26 |
| Low | 1,500.0000 on 06/01/26 | 467.96 on 06/01/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | 287.11 on 06/02/26 |
| High | 1,679.6000 on 05/11/26 | 491.00 on 06/05/26 | 334.03 on 05/19/26 | 206.84 on 05/19/26 | 309.88 on 05/26/26 |
| 3-Month | |||||
| %Chg | -1.74% since 03/06/26 | -2.17% since 03/06/26 | -1.51% since 03/06/26 | -4.86% since 03/06/26 | -2.44% since 03/06/26 |
| Low | 1,500.0000 on 06/01/26 | 464.01 on 04/16/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | 284.66 on 03/27/26 |
| High | 1,827.4900 on 04/20/26 | 498.82 on 03/09/26 | 336.14 on 04/09/26 | 210.84 on 03/09/26 | 311.58 on 04/28/26 |
| 6-Month | |||||
| %Chg | -8.33% since 12/08/25 | -1.83% since 12/08/25 | +8.68% since 12/08/25 | -10.22% since 12/08/25 | +6.78% since 12/08/25 |
| Low | 1,500.0000 on 06/01/26 | 464.01 on 04/16/26 | 295.10 on 12/10/25 | 189.20 on 05/29/26 | 268.00 on 01/20/26 |
| High | 1,949.0000 on 01/02/26 | 512.13 on 02/04/26 | 345.67 on 03/02/26 | 237.44 on 12/16/25 | 313.12 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,009,232 | 1,052,825,088 | 126,547,072 | 119,216,232 | 64,484,600 |
| Shares Outstanding, K | 21,493 | 2,156,854 | 387,860 | 584,336 | 212,645 |
| Annual Sales | 10,389,500,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | 4,772,400,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 1,489,500,000 | 93,675,000,000 | 14,773,000,000 | 22,188,000,000 | 11,924,000,000 |
| Last Quarter Net Income | 695,700,000 | 10,106,000,000 | 2,320,000,000 | 2,818,000,000 | 1,711,000,000 |
| 60-Month Beta | 0.48 | 0.62 | 0.41 | 0.28 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 31.11 on 04/30/26 | 5.25 on 05/02/26 | 6.82 on 04/21/26 | 4.96 on 04/15/26 | 7.71 on 04/16/26 |
| Earnings Date | 07/30/26 | 08/07/26 | 07/28/26 | 07/15/26 | 07/16/26 |
| Most Recent Dividend | 15.000 on 01/15/26 | N/A | 0.970 on 03/13/26 | 0.100 on 04/02/26 | 1.100 on 03/10/26 |
| Next Ex-Dividends Date | 01/15/26 | N/A | 03/13/26 | 07/02/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.79 | 22.36 | 11.24 | 10.53 | 8.76 |