Freyr Battery Inc
(FREY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FREY | GEV | CEG | NGG | TRP |
| Company | Freyr Battery Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.5500 | 776.21 | 263.13 | 87.11 | 60.07 |
| High | 1.5800 | 789.16 | 265.00 | 87.59 | 60.07 |
| Low | 1.5100 | 771.01 | 260.69 | 86.96 | 59.71 |
| Latest | 1.5300 | 793.02 | 266.25 | 87.19 | 59.57 |
| Change | -0.0400 | +13.67 | +4.83 | -0.87 | -0.25 |
| % Change | -2.55% | +1.75% | +1.85% | -0.99% | -0.42% |
| Volume | 1,465,400 | 158,386 | 218,574 | 67,733 | 45,074 |
| 20-Day Average Volume | 1,604,020 | 3,394,841 | 4,196,148 | 747,018 | 2,488,685 |
| Previous Close | 1.5700 | 779.35 | 261.42 | 88.06 | 59.82 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8090 | 701.04 | 290.33 | 83.09 | 56.62 |
| 20-Day Raw Stochastic | 3.28% | 89.35% | 19.45% | 80.00% | 87.77% |
| 20-Day Relative Strength | 37.59 | 64.38 | 34.51 | 66.73 | 67.56 |
| Weighted Alpha | -65.17 | +116.69 | -21.34 | +43.65 | +31.45 |
| Today's Opinion | 24% Sell | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 8% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.56% since 02/21/25 | +2.85% since 02/02/26 | -2.75% since 02/02/26 | +2.56% since 02/02/26 | +1.96% since 01/30/26 |
| Low | 1.5100 on 02/28/25 | 708.75 on 02/04/26 | 243.30 on 02/05/26 | 84.49 on 02/03/26 | 57.96 on 02/02/26 |
| High | 1.8090 on 02/24/25 | 795.50 on 02/04/26 | 273.40 on 02/03/26 | 89.13 on 02/04/26 | 60.71 on 02/06/26 |
| 1-Month | |||||
| %Chg | -18.18% since 01/28/25 | +24.74% since 01/09/26 | -23.09% since 01/09/26 | +8.31% since 01/09/26 | +10.68% since 01/06/26 |
| Low | 1.5100 on 02/28/25 | 617.11 on 01/12/26 | 243.30 on 02/05/26 | 77.38 on 01/13/26 | 52.71 on 01/07/26 |
| High | 2.1200 on 02/14/25 | 795.50 on 02/04/26 | 346.81 on 01/15/26 | 89.13 on 02/04/26 | 60.71 on 02/06/26 |
| 3-Month | |||||
| %Chg | -28.50% since 11/27/24 | +35.01% since 11/07/25 | -26.50% since 11/07/25 | +11.61% since 11/07/25 | +18.57% since 11/06/25 |
| Low | 1.5100 on 02/28/25 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 50.72 on 11/07/25 |
| High | 3.3600 on 12/26/24 | 795.50 on 02/04/26 | 380.78 on 12/12/25 | 89.13 on 02/04/26 | 60.71 on 02/06/26 |
| 6-Month | |||||
| %Chg | +24.39% since 08/28/24 | +19.63% since 08/08/25 | -21.54% since 08/08/25 | +22.21% since 08/08/25 | +20.17% since 08/06/25 |
| Low | 0.9104 on 09/23/24 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 67.51 on 09/02/25 | 49.27 on 11/04/25 |
| High | 3.3600 on 12/26/24 | 795.50 on 02/04/26 | 412.70 on 10/15/25 | 89.13 on 02/04/26 | 60.71 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 214,950 | 210,057,424 | 94,726,848 | 87,382,728 | 62,262,744 |
| Shares Outstanding, K | 140,490 | 269,529 | 362,355 | 992,309 | 1,040,835 |
| Annual Sales | 0 | 38,068,000,000 | 23,568,000,000 | 23,446,650,000 | 10,050,080,000 |
| Annual Net Income | -71,950,000 | 4,883,000,000 | 3,749,000,000 | 3,702,370,000 | 3,428,600,000 |
| Last Quarter Sales | 0 | 10,956,000,000 | 6,570,000,000 | 3,675,250,080 | 2,688,730,000 |
| Last Quarter Net Income | -27,480,000 | 3,664,000,000 | 930,000,000 | 407,902,000 | 462,400,000 |
| 60-Month Beta | 0.94 | 1.67 | 1.12 | 0.80 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/06/24 | 13.39 on 01/28/26 | 3.04 on 11/07/25 | N/A | 0.56 on 11/06/25 |
| Latest Earnings Date | 03/06/25 | 04/22/26 | 02/17/26 | 05/29/25 | 02/13/26 |
| Most Recent Dividend | N/A | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 12/31/25 |
| Next Ex-Dividends Date | N/A | 01/05/26 | 11/17/25 | 11/21/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.43 | 25.92 | 0.00 | 23.40 |