Freyr Battery Inc (FREY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FREY | GEV | CEG | NGG | BE |
| Company | Freyr Battery Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.5500 | 907.50 | 249.83 | 81.24 | 246.00 |
| High | 1.5800 | 941.98 | 255.12 | 81.90 | 269.23 |
| Low | 1.5100 | 907.50 | 247.65 | 81.22 | 245.00 |
| Latest | 1.5300 | 940.04 | 253.19 | 81.84 | 260.31 |
| Change | -0.0400 | +33.25 | +6.48 | +0.32 | +11.43 |
| % Change | -2.55% | +3.67% | +2.63% | +0.39% | +4.59% |
| Volume | 1,465,400 | 1,869,406 | 2,348,049 | 520,446 | 6,642,782 |
| 20-Day Average Volume | 1,604,020 | 2,757,938 | 4,105,892 | 1,451,123 | 10,439,564 |
| Previous Close | 1.5700 | 906.79 | 246.71 | 81.52 | 248.88 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8090 | 979.41 | 269.18 | 82.76 | 276.68 |
| 20-Day Raw Stochastic | 3.28% | 33.75% | 16.42% | 26.18% | 30.46% |
| 20-Day Relative Strength | 37.59 | 45.11 | 40.40 | 44.51 | 50.32 |
| Weighted Alpha | -65.17 | +87.47 | -24.67 | +9.58 | +463.86 |
| Today's Opinion | 24% Sell | 40% Buy | 100% Sell | 24% Sell | 72% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 100% Sell | 24% Sell | 72% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 80% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.56% since 02/21/25 | +0.33% since 06/05/26 | -1.11% since 06/05/26 | -0.15% since 06/05/26 | -1.86% since 06/05/26 |
| Low | 1.5100 on 02/28/25 | 856.01 on 06/10/26 | 240.51 on 06/10/26 | 80.00 on 06/08/26 | 230.60 on 06/10/26 |
| High | 1.8090 on 02/24/25 | 952.79 on 06/08/26 | 256.47 on 06/09/26 | 81.95 on 06/11/26 | 280.74 on 06/09/26 |
| 1-Month | |||||
| %Chg | -18.18% since 01/28/25 | -12.62% since 05/12/26 | -14.17% since 05/12/26 | -6.30% since 05/12/26 | -7.83% since 05/12/26 |
| Low | 1.5100 on 02/28/25 | 856.01 on 06/10/26 | 240.51 on 06/10/26 | 79.47 on 05/15/26 | 230.60 on 06/10/26 |
| High | 2.1200 on 02/14/25 | 1,095.00 on 05/26/26 | 310.45 on 05/26/26 | 88.14 on 05/26/26 | 322.83 on 05/22/26 |
| 3-Month | |||||
| %Chg | -28.50% since 11/27/24 | +12.57% since 03/12/26 | -16.43% since 03/12/26 | -9.99% since 03/12/26 | +64.60% since 03/12/26 |
| Low | 1.5100 on 02/28/25 | 802.76 on 03/13/26 | 240.51 on 06/10/26 | 79.47 on 05/15/26 | 116.50 on 03/30/26 |
| High | 3.3600 on 12/26/24 | 1,181.95 on 04/23/26 | 328.80 on 05/07/26 | 92.21 on 03/13/26 | 322.83 on 05/22/26 |
| 6-Month | |||||
| %Chg | +24.39% since 08/28/24 | +39.45% since 12/12/25 | -28.41% since 12/12/25 | +9.09% since 12/12/25 | +172.37% since 12/12/25 |
| Low | 0.9104 on 09/23/24 | 613.09 on 12/17/25 | 240.51 on 06/10/26 | 75.29 on 12/16/25 | 75.70 on 12/17/25 |
| High | 3.3600 on 12/26/24 | 1,181.95 on 04/23/26 | 378.50 on 01/05/26 | 94.64 on 02/27/26 | 322.83 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 214,950 | 243,672,608 | 88,594,048 | 81,052,232 | 70,792,424 |
| Shares Outstanding, K | 140,490 | 268,720 | 359,102 | 994,262 | 284,444 |
| Annual Sales | 0 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 2,023,990,000 |
| Annual Net Income | -71,950,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | -88,430,000 |
| Last Quarter Sales | 0 | 9,339,000,000 | 11,122,000,000 | 3,675,250,080 | 751,050,000 |
| Last Quarter Net Income | -27,480,000 | 4,746,000,000 | 1,590,000,000 | 407,902,000 | 70,650,000 |
| 60-Month Beta | 0.94 | 1.23 | 1.08 | 0.75 | 3.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/06/24 | 1.98 on 04/22/26 | 2.74 on 05/11/26 | N/A | 0.44 on 04/28/26 |
| Earnings Date | 03/06/25 | 07/22/26 | 08/06/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.500 on 03/17/26 | 0.426 on 05/15/26 | 2.154 on 05/29/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/16/26 | 05/15/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.95 | 24.25 | 0.00 | 468.46 |