Freyr Battery Inc (FREY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FREY | GEV | CEG | NGG | BE |
| Company | Freyr Battery Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.5500 | 1,161.02 | 294.11 | 87.42 | 240.56 |
| High | 1.5800 | 1,167.00 | 311.35 | 87.69 | 242.20 |
| Low | 1.5100 | 1,125.02 | 291.21 | 87.09 | 231.80 |
| Latest | 1.5300 | 1,143.62 | 312.05 | 87.40 | 233.49 |
| Change | -0.0400 | -5.91 | +19.28 | +0.44 | -4.08 |
| % Change | -2.55% | -0.51% | +6.59% | +0.51% | -1.72% |
| Volume | 1,465,400 | 1,687,118 | 1,541,085 | 442,046 | 3,653,605 |
| 20-Day Average Volume | 1,604,020 | 2,252,814 | 2,828,142 | 854,362 | 10,011,194 |
| Previous Close | 1.5700 | 1,149.53 | 292.77 | 86.96 | 237.57 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8090 | 969.52 | 288.20 | 87.03 | 178.55 |
| 20-Day Raw Stochastic | 3.28% | 90.40% | 97.22% | 59.96% | 95.42% |
| 20-Day Relative Strength | 37.59 | 75.58 | 55.32 | 50.75 | 69.69 |
| Weighted Alpha | -65.17 | +218.83 | +22.34 | +22.87 | +600.04 |
| Today's Opinion | 24% Sell | 100% Buy | 72% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 88% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 64% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.56% since 02/21/25 | +14.28% since 04/17/26 | +4.67% since 04/17/26 | +0.49% since 04/17/26 | +13.65% since 04/17/26 |
| Low | 1.5100 on 02/28/25 | 984.09 on 04/21/26 | 276.84 on 04/21/26 | 84.27 on 04/21/26 | 201.80 on 04/20/26 |
| High | 1.8090 on 02/24/25 | 1,181.95 on 04/23/26 | 311.35 on 04/24/26 | 87.69 on 04/24/26 | 241.99 on 04/24/26 |
| 1-Month | |||||
| %Chg | -18.18% since 01/28/25 | +26.01% since 03/24/26 | +5.16% since 03/24/26 | +6.10% since 03/24/26 | +61.94% since 03/24/26 |
| Low | 1.5100 on 02/28/25 | 807.00 on 03/30/26 | 264.74 on 04/02/26 | 81.58 on 03/27/26 | 116.50 on 03/30/26 |
| High | 2.1200 on 02/14/25 | 1,181.95 on 04/23/26 | 311.35 on 04/24/26 | 91.17 on 04/10/26 | 241.99 on 04/24/26 |
| 3-Month | |||||
| %Chg | -28.50% since 11/27/24 | +74.21% since 01/23/26 | +7.26% since 01/23/26 | +7.18% since 01/23/26 | +63.05% since 01/23/26 |
| Low | 1.5100 on 02/28/25 | 656.00 on 01/26/26 | 243.30 on 02/05/26 | 81.45 on 03/20/26 | 116.50 on 03/30/26 |
| High | 3.3600 on 12/26/24 | 1,181.95 on 04/23/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 241.99 on 04/24/26 |
| 6-Month | |||||
| %Chg | +24.39% since 08/28/24 | +96.09% since 10/24/25 | -20.33% since 10/24/25 | +13.52% since 10/24/25 | +114.02% since 10/24/25 |
| Low | 0.9104 on 09/23/24 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 75.70 on 12/17/25 |
| High | 3.3600 on 12/26/24 | 1,181.95 on 04/23/26 | 406.04 on 10/29/25 | 94.64 on 02/27/26 | 241.99 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 214,950 | 309,058,048 | 91,727,760 | 86,461,024 | 66,649,792 |
| Shares Outstanding, K | 140,490 | 268,856 | 313,310 | 994,262 | 280,548 |
| Annual Sales | 0 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 2,023,990,000 |
| Annual Net Income | -71,950,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | -88,430,000 |
| Last Quarter Sales | 0 | 10,956,000,000 | 6,074,000,000 | 3,675,250,080 | 777,680,000 |
| Last Quarter Net Income | -27,480,000 | 3,664,000,000 | 432,000,000 | 407,902,000 | 1,090,000 |
| 60-Month Beta | 0.94 | 1.43 | 1.17 | 0.82 | 3.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/06/24 | 17.44 on 04/22/26 | 2.30 on 02/24/26 | N/A | 0.45 on 02/05/26 |
| Latest Earnings Date | 03/06/25 | 07/22/26 | 05/11/26 | 06/04/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/17/26 | 03/09/26 | 11/21/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 59.75 | 30.58 | 0.00 | 1,767.31 |