Fresh2 Group Limited American ADR (FRES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRES | HON | MMM | MKL | CSL |
| Company | Fresh2 Group Limited American ADR | Honeywell International Inc | 3M Company | Markel Corp | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.1200 | 242.73 | 165.88 | 2,081.98 | 391.76 |
| High | 1.4700 | 243.85 | 168.16 | 2,093.85 | 399.99 |
| Low | 0.7343 | 239.82 | 164.41 | 2,061.11 | 391.59 |
| Latest | 0.8500 | 240.88 | 166.17 | 2,064.65 | 395.59 |
| Change | -0.2701 | -1.32 | +0.63 | -11.99 | +1.86 |
| % Change | -24.11% | -0.55% | +0.38% | -0.58% | +0.47% |
| Volume | 285,000 | 3,039,900 | 3,474,100 | 55,800 | 249,700 |
| 20-Day Average Volume | 27,530 | 4,183,775 | 4,091,275 | 47,175 | 569,885 |
| Previous Close | 1.1201 | 242.20 | 165.54 | 2,076.64 | 393.73 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Insurance - Multi Line | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2399 | 238.31 | 165.58 | 2,069.38 | 393.66 |
| 20-Day Raw Stochastic | 14.92% | 79.70% | 58.15% | 39.77% | 61.73% |
| 20-Day Relative Strength | 37.51 | 66.36 | 51.24 | 47.88 | 58.37 |
| Weighted Alpha | -91.76 | +26.45 | +9.41 | +7.69 | +18.75 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.41% since 12/16/24 | +0.05% since 02/19/26 | +0.68% since 02/19/26 | -0.15% since 02/19/26 | -2.96% since 02/19/26 |
| Low | 0.7343 on 12/23/24 | 239.82 on 02/26/26 | 164.09 on 02/20/26 | 2,041.88 on 02/24/26 | 388.02 on 02/25/26 |
| High | 1.4700 on 12/23/24 | 246.00 on 02/23/26 | 169.37 on 02/20/26 | 2,096.33 on 02/23/26 | 417.56 on 02/20/26 |
| 1-Month | |||||
| %Chg | -35.11% since 11/22/24 | +8.92% since 01/26/26 | +4.17% since 01/26/26 | +1.53% since 01/26/26 | +12.96% since 01/26/26 |
| Low | 0.7343 on 12/23/24 | 216.18 on 01/28/26 | 150.55 on 02/02/26 | 1,987.83 on 01/29/26 | 335.40 on 01/30/26 |
| High | 1.5100 on 12/06/24 | 246.00 on 02/23/26 | 177.41 on 02/12/26 | 2,181.00 on 02/05/26 | 432.91 on 02/12/26 |
| 3-Month | |||||
| %Chg | -53.30% since 09/23/24 | +26.79% since 11/26/25 | -2.71% since 11/26/25 | -0.85% since 11/26/25 | +25.16% since 11/26/25 |
| Low | 0.7343 on 12/23/24 | 189.53 on 12/02/25 | 150.55 on 02/02/26 | 1,987.83 on 01/29/26 | 313.97 on 12/01/25 |
| High | 2.3600 on 10/18/24 | 246.00 on 02/23/26 | 177.41 on 02/12/26 | 2,207.59 on 12/24/25 | 432.91 on 02/12/26 |
| 6-Month | |||||
| %Chg | -73.28% since 06/21/24 | +14.73% since 08/26/25 | +6.13% since 08/26/25 | +6.18% since 08/26/25 | +0.66% since 08/26/25 |
| Low | 0.7343 on 12/23/24 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 1,812.24 on 10/29/25 | 293.43 on 11/20/25 |
| High | 3.7810 on 06/26/24 | 246.00 on 02/23/26 | 177.41 on 02/12/26 | 2,207.59 on 12/24/25 | 432.91 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 763 | 153,960,736 | 87,189,920 | 26,186,408 | 16,097,254 |
| Shares Outstanding, K | 898 | 635,676 | 526,700 | 12,610 | 40,884 |
| Annual Sales | 1,750,000 | 37,442,000,000 | 24,948,000,000 | 15,513,230,000 | 5,019,900,000 |
| Annual Net Income | -14,770,000 | 4,729,000,000 | 3,250,000,000 | 2,107,010,000 | 740,700,000 |
| Last Quarter Sales | 470,000 | 6,860,000,000 | 6,133,000,000 | 4,007,970,000 | 1,127,700,000 |
| Last Quarter Net Income | -4,870,000 | -115,000,000 | 577,000,000 | 576,810,000 | 127,400,000 |
| 60-Month Beta | 1.24 | 0.94 | 1.09 | 0.79 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 30.90 on 10/29/25 | 3.90 on 02/03/26 |
| Latest Earnings Date | 01/01/70 | 05/05/26 | 04/28/26 | 04/29/26 | 04/22/26 |
| Most Recent Dividend | N/A | 1.190 on 02/27/26 | 0.780 on 02/13/26 | N/A | 1.100 on 02/17/26 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/13/26 | N/A | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.83 | 20.65 | 17.74 | 21.03 |