Fresh2 Group Limited American ADR (FRES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRES | HON | MMM | ITT | PKX |
| Company | Fresh2 Group Limited American ADR | Honeywell International Inc | 3M Company | ITT Inc | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.1200 | 233.44 | 149.93 | 216.80 | 61.40 |
| High | 1.4700 | 234.89 | 150.53 | 217.86 | 62.03 |
| Low | 0.7343 | 233.00 | 148.71 | 216.26 | 61.13 |
| Latest | 0.8500 | 233.22 | 149.52 | 217.27 | 61.65 |
| Change | -0.2701 | -1.82 | -0.80 | +0.37 | -1.49 |
| % Change | -24.11% | -0.77% | -0.53% | +0.17% | -2.36% |
| Volume | 285,000 | 308,469 | 180,426 | 46,397 | 22,805 |
| 20-Day Average Volume | 27,530 | 3,545,922 | 3,274,589 | 1,013,059 | 194,989 |
| Previous Close | 1.1201 | 235.04 | 150.32 | 216.90 | 63.14 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2399 | 228.06 | 146.10 | 194.32 | 58.65 |
| 20-Day Raw Stochastic | 14.92% | 79.82% | 74.87% | 93.90% | 71.96% |
| 20-Day Relative Strength | 37.51 | 53.32 | 46.84 | 66.25 | 53.48 |
| Weighted Alpha | -91.76 | +25.43 | +6.22 | +65.01 | +34.97 |
| Today's Opinion | 100% Sell | 56% Buy | 72% Sell | 88% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 72% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 40% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.41% since 12/16/24 | +2.27% since 04/06/26 | +3.38% since 04/06/26 | +11.60% since 04/06/26 | +5.16% since 04/06/26 |
| Low | 0.7343 on 12/23/24 | 221.44 on 04/07/26 | 142.64 on 04/07/26 | 192.15 on 04/07/26 | 57.49 on 04/07/26 |
| High | 1.4700 on 12/23/24 | 236.83 on 04/10/26 | 151.50 on 04/10/26 | 218.99 on 04/10/26 | 63.94 on 04/09/26 |
| 1-Month | |||||
| %Chg | -35.11% since 11/22/24 | -0.47% since 03/13/26 | -1.05% since 03/13/26 | +15.37% since 03/13/26 | +8.14% since 03/13/26 |
| Low | 0.7343 on 12/23/24 | 219.83 on 03/20/26 | 139.34 on 03/20/26 | 180.10 on 03/30/26 | 55.31 on 03/19/26 |
| High | 1.5100 on 12/06/24 | 236.83 on 04/10/26 | 152.75 on 03/16/26 | 218.99 on 04/10/26 | 63.94 on 04/09/26 |
| 3-Month | |||||
| %Chg | -53.30% since 09/23/24 | +10.99% since 01/13/26 | -11.83% since 01/13/26 | +17.57% since 01/13/26 | +2.18% since 01/13/26 |
| Low | 0.7343 on 12/23/24 | 210.98 on 01/14/26 | 139.34 on 03/20/26 | 178.00 on 03/09/26 | 55.15 on 01/16/26 |
| High | 2.3600 on 10/18/24 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 218.99 on 04/10/26 | 71.35 on 02/25/26 |
| 6-Month | |||||
| %Chg | -73.28% since 06/21/24 | +21.93% since 10/13/25 | -1.14% since 10/13/25 | +26.31% since 10/13/25 | +28.25% since 10/13/25 |
| Low | 0.7343 on 12/23/24 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 166.96 on 12/09/25 | 47.32 on 10/14/25 |
| High | 3.7810 on 06/26/24 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 218.99 on 04/10/26 | 71.35 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 763 | 149,409,296 | 78,526,568 | 19,391,508 | 19,098,776 |
| Shares Outstanding, K | 898 | 635,676 | 522,396 | 89,403 | 302,483 |
| Annual Sales | 1,750,000 | 37,442,000,000 | 24,948,000,000 | 3,938,500,000 | 48,366,420,000 |
| Annual Net Income | -14,770,000 | 4,729,000,000 | 3,250,000,000 | 488,000,000 | 460,360,000 |
| Last Quarter Sales | 470,000 | 6,860,000,000 | 6,133,000,000 | 1,054,000,000 | 11,620,700,000 |
| Last Quarter Net Income | -4,870,000 | -115,000,000 | 577,000,000 | 131,700,000 | -155,250,000 |
| 60-Month Beta | 1.24 | 0.93 | 1.09 | 1.32 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 1.85 on 02/05/26 | -0.61 on 01/29/26 |
| Latest Earnings Date | 01/01/70 | 04/23/26 | 04/21/26 | 05/07/26 | 04/23/26 |
| Most Recent Dividend | N/A | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.386 on 03/06/26 | 0.332 on 11/26/25 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/13/26 | 03/06/26 | 11/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.12 | 18.67 | 32.11 | 48.13 |