Fresh2 Group Limited American ADR (FRES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRES | HON | MMM | CIB | ITT |
| Company | Fresh2 Group Limited American ADR | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.1200 | 194.12 | 168.47 | 64.12 | 174.90 |
| High | 1.4700 | 194.72 | 169.84 | 64.80 | 176.49 |
| Low | 0.7343 | 192.51 | 167.80 | 63.43 | 170.45 |
| Latest | 0.8500 | 193.66 | 168.90 | 63.90 | 173.82 |
| Change | -0.2701 | -0.19 | +0.30 | -0.28 | -1.07 |
| % Change | -24.11% | -0.10% | +0.18% | -0.44% | -0.61% |
| Volume | 285,000 | 3,324,500 | 2,423,500 | 315,200 | 1,328,500 |
| 20-Day Average Volume | 27,530 | 3,848,255 | 2,846,000 | 283,285 | 1,119,850 |
| Previous Close | 1.1201 | 193.85 | 168.60 | 64.18 | 174.89 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2399 | 191.96 | 168.30 | 62.79 | 179.47 |
| 20-Day Raw Stochastic | 14.92% | 53.93% | 53.31% | 69.95% | 33.64% |
| 20-Day Relative Strength | 37.51 | 48.83 | 54.21 | 61.74 | 43.97 |
| Weighted Alpha | -91.76 | -9.68 | +29.63 | +96.19 | +17.90 |
| Today's Opinion | 100% Sell | 88% Sell | 96% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 96% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 32% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.41% since 12/16/24 | +1.22% since 12/05/25 | +0.85% since 12/05/25 | +2.39% since 12/05/25 | -3.96% since 12/05/25 |
| Low | 0.7343 on 12/23/24 | 189.86 on 12/09/25 | 162.29 on 12/08/25 | 61.57 on 12/08/25 | 166.96 on 12/09/25 |
| High | 1.4700 on 12/23/24 | 194.72 on 12/12/25 | 170.00 on 12/11/25 | 65.73 on 12/11/25 | 178.00 on 12/08/25 |
| 1-Month | |||||
| %Chg | -35.11% since 11/22/24 | -3.93% since 11/12/25 | -1.27% since 11/12/25 | -0.39% since 11/12/25 | -8.40% since 11/12/25 |
| Low | 0.7343 on 12/23/24 | 186.76 on 11/20/25 | 162.29 on 12/08/25 | 59.64 on 11/25/25 | 166.96 on 12/09/25 |
| High | 1.5100 on 12/06/24 | 203.04 on 11/13/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | 192.13 on 11/13/25 |
| 3-Month | |||||
| %Chg | -53.30% since 09/23/24 | -2.92% since 09/12/25 | +6.99% since 09/12/25 | +23.19% since 09/12/25 | -2.07% since 09/12/25 |
| Low | 0.7343 on 12/23/24 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 50.72 on 10/02/25 | 166.96 on 12/09/25 |
| High | 2.3600 on 10/18/24 | 209.89 on 10/23/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | 197.07 on 10/30/25 |
| 6-Month | |||||
| %Chg | -73.28% since 06/21/24 | -9.19% since 06/12/25 | +16.67% since 06/12/25 | +49.82% since 06/12/25 | +14.24% since 06/12/25 |
| Low | 0.7343 on 12/23/24 | 186.76 on 11/20/25 | 141.57 on 06/18/25 | 41.42 on 06/13/25 | 149.02 on 06/20/25 |
| High | 3.7810 on 06/26/24 | 228.04 on 07/09/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | 197.07 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 763 | 122,952,224 | 89,723,904 | 15,365,202 | 14,955,474 |
| Shares Outstanding, K | 898 | 634,887 | 531,225 | 240,457 | 86,040 |
| Annual Sales | 1,750,000 | 38,498,000,000 | 24,575,000,000 | 8,573,570,000 | 3,630,700,000 |
| Annual Net Income | -14,770,000 | 5,705,000,000 | 4,173,000,000 | 1,253,550,000 | 518,300,000 |
| Last Quarter Sales | 470,000 | 10,408,000,000 | 6,517,000,000 | 1,982,800,000 | 999,100,000 |
| Last Quarter Net Income | -4,870,000 | 1,825,000,000 | 834,000,000 | 428,820,000 | 126,900,000 |
| 60-Month Beta | 1.24 | 0.96 | 1.08 | 0.88 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 10/23/25 | 2.19 on 10/21/25 | 2.18 on 11/06/25 | 1.78 on 10/29/25 |
| Latest Earnings Date | 01/01/70 | 02/05/26 | 01/20/26 | 02/19/26 | 02/05/26 |
| Most Recent Dividend | N/A | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | 0.351 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 11/14/25 | 11/14/25 | 04/28/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.37 | 21.31 | 8.82 | 27.46 |