Fresh2 Group Limited American ADR
(FRES)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRES | HON | MMM | CIB | ITT |
| Company | Fresh2 Group Limited American ADR | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.1200 | 234.76 | 166.98 | 77.00 | 201.55 |
| High | 1.4700 | 239.08 | 172.98 | 78.43 | 207.86 |
| Low | 0.7343 | 234.15 | 166.01 | 76.30 | 200.40 |
| Latest | 0.8500 | 238.38 | 172.65 | 78.36 | 206.87 |
| Change | -0.2701 | +4.53 | +7.57 | +2.05 | +4.82 |
| % Change | -24.11% | +1.94% | +4.59% | +2.69% | +2.39% |
| Volume | 285,000 | 3,976,500 | 7,257,600 | 308,000 | 1,395,800 |
| 20-Day Average Volume | 27,530 | 5,295,055 | 5,012,240 | 479,895 | 867,980 |
| Previous Close | 1.1201 | 233.85 | 165.08 | 76.31 | 202.05 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2399 | 221.57 | 162.02 | 78.46 | 185.51 |
| 20-Day Raw Stochastic | 14.92% | 98.03% | 98.18% | 53.59% | 96.68% |
| 20-Day Relative Strength | 37.51 | 73.85 | 60.45 | 59.61 | 71.61 |
| Weighted Alpha | -91.76 | +28.96 | +18.75 | +112.21 | +49.37 |
| Today's Opinion | 100% Sell | 88% Buy | 72% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 64% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.41% since 12/16/24 | +4.77% since 01/30/26 | +12.73% since 01/30/26 | -4.03% since 01/30/26 | +13.48% since 01/30/26 |
| Low | 0.7343 on 12/23/24 | 225.08 on 02/02/26 | 150.55 on 02/02/26 | 76.18 on 02/05/26 | 181.32 on 02/02/26 |
| High | 1.4700 on 12/23/24 | 239.08 on 02/06/26 | 172.98 on 02/06/26 | 84.24 on 02/03/26 | 207.86 on 02/06/26 |
| 1-Month | |||||
| %Chg | -35.11% since 11/22/24 | +16.32% since 01/06/26 | +3.87% since 01/06/26 | +16.71% since 01/06/26 | +14.94% since 01/06/26 |
| Low | 0.7343 on 12/23/24 | 198.52 on 01/07/26 | 150.55 on 02/02/26 | 66.40 on 01/07/26 | 175.58 on 01/07/26 |
| High | 1.5100 on 12/06/24 | 239.08 on 02/06/26 | 173.06 on 01/15/26 | 86.31 on 01/27/26 | 207.86 on 02/06/26 |
| 3-Month | |||||
| %Chg | -53.30% since 09/23/24 | +21.68% since 11/06/25 | +5.37% since 11/06/25 | +30.01% since 11/06/25 | +11.49% since 11/06/25 |
| Low | 0.7343 on 12/23/24 | 186.76 on 11/20/25 | 150.55 on 02/02/26 | 59.64 on 11/25/25 | 166.96 on 12/09/25 |
| High | 2.3600 on 10/18/24 | 239.08 on 02/06/26 | 174.69 on 12/03/25 | 86.31 on 01/27/26 | 207.86 on 02/06/26 |
| 6-Month | |||||
| %Chg | -73.28% since 06/21/24 | +15.26% since 08/06/25 | +14.47% since 08/06/25 | +72.60% since 08/06/25 | +25.18% since 08/06/25 |
| Low | 0.7343 on 12/23/24 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 45.19 on 08/07/25 | 164.00 on 08/21/25 |
| High | 3.7810 on 06/26/24 | 239.08 on 02/06/26 | 174.69 on 12/03/25 | 86.31 on 01/27/26 | 207.86 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 763 | 151,344,368 | 90,934,752 | 18,842,212 | 17,799,096 |
| Shares Outstanding, K | 898 | 634,887 | 526,700 | 240,457 | 86,040 |
| Annual Sales | 1,750,000 | 37,442,000,000 | 24,948,000,000 | 8,573,570,000 | 3,630,700,000 |
| Annual Net Income | -14,770,000 | 5,139,000,000 | 3,250,000,000 | 1,253,550,000 | 518,300,000 |
| Last Quarter Sales | 470,000 | 9,758,000,000 | 6,133,000,000 | 1,982,800,000 | 999,100,000 |
| Last Quarter Net Income | -4,870,000 | 295,000,000 | 577,000,000 | 428,820,000 | 126,900,000 |
| 60-Month Beta | 1.24 | 0.94 | 1.09 | 0.79 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 2.18 on 11/06/25 | 1.85 on 02/05/26 |
| Latest Earnings Date | 01/01/70 | 05/05/26 | 04/28/26 | 02/19/26 | 05/07/26 |
| Most Recent Dividend | N/A | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | 0.351 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 11/14/25 | 02/13/26 | 04/28/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.92 | 20.48 | 10.48 | 30.07 |