Fresh2 Group Limited ADR (FREHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FREHY | JXG | LRHC | ||
| Company | Fresh2 Group Limited ADR | Jx Luxventure Group Inc | LA Rosa Holdings Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.75 | 1.0498 | ||
| High | 0.0001 | 3.75 | 1.0900 | ||
| Low | 0.0001 | 3.72 | 1.0296 | ||
| Latest | 0.0001 | 3.72 | 1.0600 | ||
| Change | unch | -0.18 | unch | ||
| % Change | unch | -4.49% | unch | ||
| Volume | 100 | 1,100 | 2,425,100 | ||
| 20-Day Average Volume | 8,840 | 6,315 | 4,660,535 | ||
| Previous Close | 0.0001 | 3.90 | 1.0600 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0211 | 3.96 | 1.4755 | ||
| 20-Day Raw Stochastic | 0.00% | 29.20% | 2.13% | ||
| 20-Day Relative Strength | 23.98 | 38.22 | 22.57 | ||
| Weighted Alpha | -59.71 | -79.39 | -97.24 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/22/25 | -1.19% since 02/19/26 | -4.50% since 02/20/26 | ||
| Low | 0.0001 on 11/20/25 | 3.31 on 02/24/26 | 1.0200 on 02/26/26 | ||
| High | 0.0001 on 11/20/25 | 4.00 on 02/26/26 | 1.2063 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/07/25 | -11.31% since 01/27/26 | -68.73% since 01/27/26 | ||
| Low | 0.0001 on 11/20/25 | 3.31 on 02/24/26 | 0.9800 on 02/19/26 | ||
| High | 0.0001 on 11/20/25 | 4.73 on 01/30/26 | 4.7400 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | unch since 08/01/25 | +3.47% since 11/26/25 | -94.30% since 11/26/25 | ||
| Low | 0.0001 on 11/20/25 | 3.31 on 02/24/26 | 0.9800 on 02/19/26 | ||
| High | 0.0001 on 11/20/25 | 10.29 on 12/18/25 | 22.5000 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -99.90% since 05/12/25 | -75.65% since 08/27/25 | -98.09% since 08/27/25 | ||
| Low | 0.0001 on 11/20/25 | 3.01 on 11/25/25 | 0.9800 on 02/19/26 | ||
| High | 0.0500 on 07/30/25 | 16.20 on 09/23/25 | 97.2000 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 558 | 172 | ||
| Shares Outstanding, K | 900 | 150 | 163 | ||
| Annual Sales | 1,750,000 | 49,840,000 | 69,450,000 | ||
| Annual Net Income | -14,770,000 | 3,070,000 | -14,450,000 | ||
| Last Quarter Sales | N/A | 2,253,820 | 20,220,000 | ||
| Last Quarter Net Income | N/A | -1,131,394 | -5,530,000 | ||
| 60-Month Beta | 1.03 | 0.94 | 2.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 09/24/20 | -5.44 on 11/19/25 | ||
| Latest Earnings Date | 01/01/70 | 05/21/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||