Fresh2 Group Limited ADR (FREHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FREHY | JXG | PAVS | ||
| Company | Fresh2 Group Limited ADR | Jx Luxventure Group Inc | Paranovus Entertainment Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 4.49 | 1.99 | ||
| High | 0.0001 | 4.66 | 2.04 | ||
| Low | 0.0001 | 4.20 | 1.92 | ||
| Latest | 0.0001 | 4.29 | 1.93 | ||
| Change | unch | -0.18 | -0.08 | ||
| % Change | unch | -4.03% | -3.98% | ||
| Volume | 100 | 20,100 | 202,500 | ||
| 20-Day Average Volume | 8,840 | 38,770 | 5,326,655 | ||
| Previous Close | 0.0001 | 4.47 | 2.01 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0211 | 6.66 | 2.02 | ||
| 20-Day Raw Stochastic | 0.00% | 1.47% | 22.45% | ||
| 20-Day Relative Strength | 23.98 | 36.84 | 34.01 | ||
| Weighted Alpha | -59.71 | -79.97 | -49.03 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/22/25 | -18.29% since 01/09/26 | -17.17% since 01/09/26 | ||
| Low | 0.0001 on 11/20/25 | 4.20 on 01/16/26 | 1.74 on 01/14/26 | ||
| High | 0.0001 on 11/20/25 | 5.39 on 01/13/26 | 2.40 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/07/25 | -41.24% since 12/16/25 | -16.09% since 12/16/25 | ||
| Low | 0.0001 on 11/20/25 | 4.20 on 01/16/26 | 1.38 on 12/24/25 | ||
| High | 0.0001 on 11/20/25 | 10.29 on 12/18/25 | 3.83 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | unch since 08/01/25 | -72.23% since 10/16/25 | -96.73% since 10/16/25 | ||
| Low | 0.0001 on 11/20/25 | 3.01 on 11/25/25 | 1.38 on 12/24/25 | ||
| High | 0.0001 on 11/20/25 | 14.85 on 10/17/25 | 120.00 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -99.90% since 05/12/25 | -73.27% since 07/16/25 | -97.69% since 07/16/25 | ||
| Low | 0.0001 on 11/20/25 | 3.01 on 11/25/25 | 1.38 on 12/24/25 | ||
| High | 0.0500 on 07/30/25 | 24.15 on 07/22/25 | 124.00 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 670 | 147 | ||
| Shares Outstanding, K | 900 | 150 | 73 | ||
| Annual Sales | 1,750,000 | 49,840,000 | 70,000 | ||
| Annual Net Income | -14,770,000 | 3,070,000 | -7,890,000 | ||
| Last Quarter Sales | N/A | 2,253,820 | N/A | ||
| Last Quarter Net Income | N/A | -1,131,394 | N/A | ||
| 60-Month Beta | 1.03 | 0.85 | -0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 09/24/20 | N/A | ||
| Latest Earnings Date | 01/01/70 | 05/21/26 | 11/03/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||