Whole Earth Brands Inc WT (FREEW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FREEW | PG | UL | CL | KVUE |
| Company | Whole Earth Brands Inc WT | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0695 | 147.09 | 58.00 | 84.86 | 17.23 |
| High | 0.0700 | 147.38 | 58.86 | 85.55 | 17.48 |
| Low | 0.0650 | 145.95 | 58.00 | 84.66 | 17.22 |
| Latest | 0.0653 | 146.78 | 58.79 | 85.13 | 17.42 |
| Change | +0.0024 | +0.32 | +1.89 | +0.64 | +0.19 |
| % Change | +3.82% | +0.22% | +3.32% | +0.76% | +1.10% |
| Volume | 15,900 | 3,801,024 | 2,437,846 | 2,353,470 | 7,610,610 |
| 20-Day Average Volume | 10,440 | 8,398,641 | 4,187,150 | 5,002,988 | 16,527,574 |
| Previous Close | 0.0629 | 146.46 | 56.90 | 84.49 | 17.23 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0512 | 144.98 | 57.54 | 84.26 | 17.36 |
| 20-Day Raw Stochastic | 88.10% | 50.47% | 91.48% | 70.72% | 62.61% |
| 20-Day Relative Strength | 54.15 | 49.19 | 44.62 | 48.06 | 47.69 |
| Weighted Alpha | -61.95 | -8.57 | -20.75 | -4.41 | -22.92 |
| Today's Opinion | 24% Sell | 48% Sell | 88% Sell | 24% Buy | 40% Sell |
| Previous Opinion | 32% Sell | 48% Sell | 100% Sell | 24% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 72% Sell | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.57% since 07/19/24 | +0.63% since 04/23/26 | +1.91% since 04/23/26 | +1.59% since 04/23/26 | -0.60% since 04/23/26 |
| Low | 0.0530 on 07/23/24 | 145.89 on 04/29/26 | 56.78 on 04/29/26 | 83.86 on 04/27/26 | 17.05 on 04/29/26 |
| High | 0.0700 on 08/02/24 | 152.42 on 04/24/26 | 58.86 on 04/30/26 | 86.33 on 04/28/26 | 17.83 on 04/28/26 |
| 1-Month | |||||
| %Chg | +30.60% since 07/01/24 | +1.32% since 03/30/26 | -2.27% since 03/30/26 | -0.79% since 03/30/26 | +0.84% since 03/30/26 |
| Low | 0.0421 on 07/05/24 | 140.74 on 04/07/26 | 54.95 on 04/01/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 |
| High | 0.0700 on 08/02/24 | 152.42 on 04/24/26 | 58.95 on 04/17/26 | 86.40 on 04/09/26 | 17.83 on 04/28/26 |
| 3-Month | |||||
| %Chg | +42.89% since 04/26/24 | -3.38% since 01/30/26 | -14.25% since 01/30/26 | -5.80% since 01/30/26 | -0.09% since 01/30/26 |
| Low | 0.0263 on 05/06/24 | 140.74 on 04/07/26 | 54.95 on 04/01/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 |
| High | 0.0700 on 08/02/24 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| 6-Month | |||||
| %Chg | -23.18% since 02/01/24 | -1.97% since 10/30/25 | -14.40% since 10/30/25 | +11.16% since 10/30/25 | +22.09% since 10/30/25 |
| Low | 0.0162 on 03/19/24 | 137.62 on 01/07/26 | 54.95 on 04/01/26 | 74.54 on 11/03/25 | 14.06 on 10/31/25 |
| High | 0.1164 on 02/06/24 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 341,046,656 | 124,338,168 | 67,786,496 | 33,080,152 |
| Shares Outstanding, K | N/A | 2,328,599 | 2,185,205 | 802,302 | 1,919,916 |
| Annual Sales | 550,910,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income | -38,100,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Quarter Sales | 135,927,000 | 21,235,000,000 | 10,819,000,000 | 5,230,000,000 | 3,780,000,000 |
| Last Quarter Net Income | -2,213,000 | 3,933,000,000 | 955,000,000 | -36,000,000 | 330,000,000 |
| 60-Month Beta | N/A | 0.41 | 0.45 | 0.34 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.59 on 04/24/26 | N/A | 0.95 on 01/30/26 | 0.27 on 02/17/26 |
| Earnings Date | 11/14/24 | 08/04/26 | 02/12/26 | 05/01/26 | 05/07/26 |
| Most Recent Dividend | N/A | 1.089 on 04/24/26 | 0.550 on 02/27/26 | 0.530 on 04/20/26 | 0.207 on 02/11/26 |
| Next Ex-Dividends Date | N/A | 04/24/26 | 02/27/26 | 04/20/26 | 05/13/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 21.49 | 0.00 | 23.22 | 16.24 |