Whole Earth Brands Inc WT (FREEW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FREEW | BYAH | SDOT | ||
| Company | Whole Earth Brands Inc WT | Park Ha Biological Technology Co. Ltd | Sadot Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0695 | 1.0500 | 1.2800 | ||
| High | 0.0700 | 1.0901 | 1.3200 | ||
| Low | 0.0650 | 1.0500 | 1.2800 | ||
| Latest | 0.0653 | 1.0800 | 1.3000 | ||
| Change | +0.0024 | +0.0250 | -0.0250 | ||
| % Change | +3.82% | +2.37% | -1.89% | ||
| Volume | 15,900 | 6,443 | 3,333 | ||
| 20-Day Average Volume | 10,440 | 16,232 | 13,292 | ||
| Previous Close | 0.0629 | 1.0550 | 1.3250 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0512 | 1.0748 | 1.5517 | ||
| 20-Day Raw Stochastic | 88.10% | 67.51% | 3.92% | ||
| 20-Day Relative Strength | 54.15 | 31.65 | 34.15 | ||
| Weighted Alpha | -61.95 | -94.69 | -90.30 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.57% since 07/19/24 | unch since 04/23/26 | -19.75% since 04/23/26 | ||
| Low | 0.0530 on 07/23/24 | 1.0200 on 04/27/26 | 1.2800 on 04/30/26 | ||
| High | 0.0700 on 08/02/24 | 1.1100 on 04/27/26 | 1.6100 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +30.60% since 07/01/24 | +8.54% since 03/30/26 | -16.13% since 03/30/26 | ||
| Low | 0.0421 on 07/05/24 | 0.9301 on 04/01/26 | 1.2800 on 04/30/26 | ||
| High | 0.0700 on 08/02/24 | 1.1400 on 04/17/26 | 1.7900 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +42.89% since 04/26/24 | -75.48% since 01/30/26 | -58.53% since 01/30/26 | ||
| Low | 0.0263 on 05/06/24 | 0.9301 on 04/01/26 | 1.2800 on 04/30/26 | ||
| High | 0.0700 on 08/02/24 | 6.8900 on 02/04/26 | 3.1750 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -23.18% since 02/01/24 | -94.20% since 10/30/25 | -79.33% since 10/30/25 | ||
| Low | 0.0162 on 03/19/24 | 0.9301 on 04/01/26 | 1.1700 on 12/31/25 | ||
| High | 0.1164 on 02/06/24 | 19.7500 on 11/03/25 | 6.6000 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,211 | 1,712 | ||
| Shares Outstanding, K | N/A | 2,095 | 1,292 | ||
| Annual Sales | 550,910,000 | 2,520,000 | 700,940,000 | ||
| Annual Net Income | -38,100,000 | -24,360,000 | 3,990,000 | ||
| Last Quarter Sales | 135,927,000 | N/A | 290,000 | ||
| Last Quarter Net Income | -2,213,000 | N/A | -15,190,000 | ||
| 60-Month Beta | N/A | -1.38 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -17.38 on 11/19/25 | ||
| Earnings Date | 11/14/24 | N/A | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||