Whole Earth Brands Inc
(FREE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FREE | PG | UL | CL | KMB |
| Company | Whole Earth Brands Inc | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kimberly-Clark Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.88 | 159.95 | 74.32 | 96.97 | 109.71 |
| High | 4.88 | 162.17 | 74.39 | 97.63 | 110.12 |
| Low | 4.87 | 158.88 | 73.31 | 95.29 | 107.21 |
| Latest | 4.87 | 159.55 | 73.96 | 95.65 | 107.52 |
| Change | -0.01 | -0.52 | -0.63 | -1.02 | -1.89 |
| % Change | -0.20% | -0.32% | -0.84% | -1.06% | -1.73% |
| Volume | 528,100 | 13,319,100 | 4,297,300 | 8,164,500 | 4,213,900 |
| 20-Day Average Volume | 222,610 | 12,226,120 | 3,980,825 | 7,646,110 | 6,749,610 |
| Previous Close | 4.88 | 160.07 | 74.59 | 96.67 | 109.41 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.86 | 154.02 | 69.53 | 90.74 | 103.07 |
| 20-Day Raw Stochastic | 66.67% | 81.15% | 90.79% | 82.98% | 74.43% |
| 20-Day Relative Strength | 58.70 | 65.63 | 69.96 | 72.51 | 60.43 |
| Weighted Alpha | +11.34 | -2.43 | +17.59 | +13.35 | -22.98 |
| Today's Opinion | 100% Buy | 40% Buy | 40% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 40% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 96% Buy | 88% Sell | 100% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/26/24 | +1.41% since 02/09/26 | +3.64% since 02/09/26 | +1.58% since 02/09/26 | +2.69% since 02/09/26 |
| Low | 4.86 on 07/31/24 | 156.72 on 02/10/26 | 71.42 on 02/10/26 | 93.15 on 02/11/26 | 104.52 on 02/11/26 |
| High | 4.88 on 08/02/24 | 163.13 on 02/12/26 | 74.97 on 02/13/26 | 98.13 on 02/12/26 | 110.78 on 02/12/26 |
| 1-Month | |||||
| %Chg | +0.62% since 07/02/24 | +10.39% since 01/16/26 | +14.65% since 01/16/26 | +13.17% since 01/16/26 | +8.26% since 01/16/26 |
| Low | 4.84 on 07/03/24 | 144.12 on 01/20/26 | 63.96 on 01/20/26 | 83.56 on 01/20/26 | 98.03 on 01/29/26 |
| High | 4.88 on 08/02/24 | 163.13 on 02/12/26 | 74.97 on 02/13/26 | 98.13 on 02/12/26 | 110.78 on 02/12/26 |
| 3-Month | |||||
| %Chg | +1.04% since 05/02/24 | +9.42% since 11/17/25 | +11.03% since 11/17/25 | +21.37% since 11/17/25 | +3.72% since 11/17/25 |
| Low | 4.76 on 06/14/24 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 75.96 on 01/05/26 | 96.26 on 01/07/26 |
| High | 4.88 on 08/02/24 | 163.13 on 02/12/26 | 74.97 on 02/13/26 | 98.13 on 02/12/26 | 110.78 on 02/12/26 |
| 6-Month | |||||
| %Chg | +21.75% since 02/02/24 | +3.36% since 08/15/25 | +7.77% since 08/15/25 | +12.44% since 08/15/25 | -19.12% since 08/15/25 |
| Low | 3.40 on 02/09/24 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 74.54 on 11/03/25 | 96.26 on 01/07/26 |
| High | 4.88 on 08/02/24 | 163.13 on 02/12/26 | 74.97 on 02/13/26 | 98.13 on 02/12/26 | 136.17 on 08/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 212,249 | 372,002,848 | 162,681,152 | 77,922,304 | 36,312,416 |
| Shares Outstanding, K | 43,583 | 2,324,001 | 2,181,005 | 806,065 | 331,893 |
| Annual Sales | 550,910,000 | 84,284,000,000 | 65,749,480,000 | 20,382,000,000 | 16,447,000,000 |
| Annual Net Income | -38,100,000 | 15,974,000,000 | 6,215,580,000 | 2,132,000,000 | 2,021,000,000 |
| Last Quarter Sales | 129,500,000 | 22,208,000,000 | 10,819,000,000 | 5,230,000,000 | 4,080,000,000 |
| Last Quarter Net Income | -9,400,000 | 4,319,000,000 | 955,000,000 | -37,000,000 | 499,000,000 |
| 60-Month Beta | 0.58 | 0.38 | 0.36 | 0.29 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/01/24 | 1.88 on 01/22/26 | N/A | 0.95 on 01/30/26 | 1.86 on 01/27/26 |
| Latest Earnings Date | 11/14/24 | 04/23/26 | 02/12/26 | 04/24/26 | 04/28/26 |
| Most Recent Dividend | N/A | 1.057 on 01/23/26 | 3.357 on 12/08/25 | 0.520 on 01/21/26 | 1.260 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 01/23/26 | 02/27/26 | 01/21/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.40 | 0.00 | 26.06 | 14.38 |