Fred's Inc (FRED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRED | COST | TJX | ROST | TGT |
| Company | Fred's Inc | Costco Wholesale | TJX Companies | Ross Stores Inc | Target Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.13 | 980.00 | 165.74 | 234.50 | 132.57 |
| High | 0.13 | 983.71 | 167.10 | 237.30 | 133.68 |
| Low | 0.12 | 961.16 | 163.44 | 231.90 | 127.66 |
| Latest | 0.13 | 965.59 | 164.13 | 233.25 | 127.81 |
| Change | -0.01 | -21.09 | -2.19 | -1.24 | -5.59 |
| % Change | -4.53% | -2.14% | -1.32% | -0.53% | -4.19% |
| Volume | 2,949,800 | 1,928,000 | 4,496,800 | 2,294,300 | 3,506,900 |
| 20-Day Average Volume | 1,961,740 | 2,442,185 | 6,247,055 | 3,492,960 | 5,580,985 |
| Previous Close | 0.13 | 986.68 | 166.32 | 234.49 | 133.40 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.23 | 986.69 | 160.55 | 230.67 | 127.12 |
| 20-Day Raw Stochastic | 4.69% | 18.98% | 66.76% | 67.28% | 51.68% |
| 20-Day Relative Strength | 24.87 | 43.30 | 57.59 | 55.31 | 51.93 |
| Weighted Alpha | -87.87 | -0.96 | +29.68 | +78.19 | +37.22 |
| Today's Opinion | 100% Sell | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Sell | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 09/10/19 | -1.81% since 06/10/26 | -2.11% since 06/10/26 | +0.57% since 06/10/26 | -0.13% since 06/10/26 |
| Low | 0.12 on 09/17/19 | 961.16 on 06/17/26 | 163.44 on 06/17/26 | 231.90 on 06/17/26 | 127.66 on 06/17/26 |
| High | 0.19 on 09/13/19 | 995.38 on 06/16/26 | 170.00 on 06/11/26 | 242.81 on 06/12/26 | 137.87 on 06/15/26 |
| 1-Month | |||||
| %Chg | -59.56% since 08/16/19 | -7.95% since 05/15/26 | +11.33% since 05/15/26 | +9.64% since 05/15/26 | +5.16% since 05/15/26 |
| Low | 0.12 on 09/09/19 | 936.51 on 06/01/26 | 147.80 on 05/18/26 | 208.20 on 05/19/26 | 117.05 on 05/20/26 |
| High | 0.36 on 08/21/19 | 1,096.50 on 05/19/26 | 170.00 on 06/11/26 | 242.81 on 06/12/26 | 137.87 on 06/15/26 |
| 3-Month | |||||
| %Chg | -66.71% since 06/17/19 | -3.07% since 03/17/26 | +5.63% since 03/17/26 | +11.50% since 03/17/26 | +9.46% since 03/17/26 |
| Low | 0.12 on 09/09/19 | 936.51 on 06/01/26 | 146.14 on 05/13/26 | 206.63 on 03/19/26 | 112.69 on 03/20/26 |
| High | 0.61 on 07/01/19 | 1,096.50 on 05/19/26 | 170.00 on 06/11/26 | 242.81 on 06/12/26 | 137.87 on 06/15/26 |
| 6-Month | |||||
| %Chg | -95.40% since 03/15/19 | +11.93% since 12/17/25 | +5.44% since 12/17/25 | +27.64% since 12/17/25 | +29.62% since 12/17/25 |
| Low | 0.12 on 09/09/19 | 846.80 on 12/23/25 | 145.83 on 01/29/26 | 178.88 on 12/23/25 | 93.77 on 12/23/25 |
| High | 2.92 on 03/18/19 | 1,096.50 on 05/19/26 | 170.00 on 06/11/26 | 242.81 on 06/12/26 | 137.87 on 06/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,444 | 437,571,872 | 183,734,384 | 75,219,936 | 60,589,080 |
| Shares Outstanding, K | 35,130 | 443,479 | 1,104,704 | 320,781 | 454,191 |
| Annual Sales | 1,271,750,000 | 275,235,000,000 | 60,372,000,000 | 22,750,560,000 | 104,780,000,000 |
| Annual Net Income | -12,970,000 | 8,099,000,000 | 5,494,000,000 | 2,145,040,000 | 3,705,000,000 |
| Last Quarter Sales | 318,950,000 | 70,527,000,000 | 14,323,000,000 | 6,010,480,000 | 25,443,000,000 |
| Last Quarter Net Income | -33,940,000 | 2,192,000,000 | 1,332,000,000 | 649,960,000 | 781,000,000 |
| 60-Month Beta | 2.02 | 0.88 | 0.62 | 0.86 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.93 on 05/28/26 | 1.19 on 05/20/26 | 2.02 on 05/21/26 | 1.71 on 05/20/26 |
| Earnings Date | 09/19/19 | 09/24/26 | 08/19/26 | 08/20/26 | 08/19/26 |
| Most Recent Dividend | 0.060 on 08/30/17 | 1.470 on 05/01/26 | 0.480 on 05/14/26 | 0.445 on 06/09/26 | 1.140 on 05/13/26 |
| Next Ex-Dividends Date | 08/30/17 | 05/01/26 | 08/13/26 | 06/09/26 | 08/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.67 | 33.47 | 33.07 | 16.69 |