Fred's Inc (FRED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRED | DLTR | PSMT | ||
| Company | Fred's Inc | Dollar Tree Inc | Pricesmart Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.13 | 93.33 | 163.29 | ||
| High | 0.13 | 94.71 | 165.14 | ||
| Low | 0.12 | 90.17 | 158.13 | ||
| Latest | 0.13 | 94.71 | 163.45 | ||
| Change | -0.01 | +1.23 | -2.53 | ||
| % Change | -4.53% | +1.32% | -1.52% | ||
| Volume | 2,949,800 | 2,149,537 | 141,076 | ||
| 20-Day Average Volume | 1,961,740 | 3,671,402 | 236,410 | ||
| Previous Close | 0.13 | 93.48 | 165.98 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.23 | 93.87 | 158.39 | ||
| 20-Day Raw Stochastic | 4.69% | 43.64% | 66.78% | ||
| 20-Day Relative Strength | 24.87 | 43.53 | 55.28 | ||
| Weighted Alpha | -87.87 | -6.06 | +56.83 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 09/10/19 | +4.53% since 05/14/26 | +1.24% since 05/14/26 | ||
| Low | 0.12 on 09/17/19 | 87.71 on 05/18/26 | 157.37 on 05/15/26 | ||
| High | 0.19 on 09/13/19 | 94.58 on 05/21/26 | 166.24 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -59.56% since 08/16/19 | -9.42% since 04/21/26 | +1.85% since 04/21/26 | ||
| Low | 0.12 on 09/09/19 | 85.88 on 05/13/26 | 152.65 on 05/04/26 | ||
| High | 0.36 on 08/21/19 | 105.29 on 04/22/26 | 166.24 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -66.71% since 06/17/19 | -30.08% since 02/20/26 | +5.20% since 02/20/26 | ||
| Low | 0.12 on 09/09/19 | 85.88 on 05/13/26 | 139.07 on 03/20/26 | ||
| High | 0.61 on 07/01/19 | 133.71 on 02/23/26 | 166.24 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -95.40% since 03/15/19 | -7.63% since 11/21/25 | +36.38% since 11/21/25 | ||
| Low | 0.12 on 09/09/19 | 85.88 on 05/13/26 | 117.27 on 11/24/25 | ||
| High | 2.92 on 03/18/19 | 142.40 on 01/15/26 | 166.24 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,444 | 18,202,894 | 5,128,116 | ||
| Shares Outstanding, K | 35,130 | 194,725 | 30,896 | ||
| Annual Sales | 1,271,750,000 | 19,411,800,000 | 5,270,090,000 | ||
| Annual Net Income | -12,970,000 | 1,282,500,000 | 147,890,000 | ||
| Last Quarter Sales | 318,950,000 | 5,450,700,000 | 1,495,530,000 | ||
| Last Quarter Net Income | -33,940,000 | 506,100,000 | 49,090,000 | ||
| 60-Month Beta | 2.02 | 0.61 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.56 on 03/16/26 | 1.62 on 04/08/26 | ||
| Earnings Date | 09/19/19 | 05/28/26 | 07/09/26 | ||
| Most Recent Dividend | 0.060 on 08/30/17 | N/A | 0.700 on 02/17/26 | ||
| Next Ex-Dividends Date | 08/30/17 | N/A | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.62 | 31.87 | ||