Fred's Inc (FRED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRED | BURL | PSMT | ||
| Company | Fred's Inc | Burlington Stores Inc | Pricesmart Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.13 | 267.35 | 129.64 | ||
| High | 0.13 | 272.16 | 131.22 | ||
| Low | 0.12 | 259.24 | 127.17 | ||
| Latest | 0.13 | 260.90 | 128.77 | ||
| Change | -0.01 | -8.53 | -1.09 | ||
| % Change | -4.53% | -3.17% | -0.84% | ||
| Volume | 2,949,800 | 1,020,900 | 211,800 | ||
| 20-Day Average Volume | 1,961,740 | 1,390,540 | 168,320 | ||
| Previous Close | 0.13 | 269.43 | 129.86 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.23 | 265.57 | 124.16 | ||
| 20-Day Raw Stochastic | 4.69% | 35.48% | 83.80% | ||
| 20-Day Relative Strength | 24.87 | 47.02 | 59.75 | ||
| Weighted Alpha | -87.87 | -6.27 | +41.94 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 09/10/19 | -1.99% since 12/09/25 | +2.39% since 12/09/25 | ||
| Low | 0.12 on 09/17/19 | 259.24 on 12/16/25 | 123.92 on 12/10/25 | ||
| High | 0.19 on 09/13/19 | 275.88 on 12/11/25 | 131.46 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -59.56% since 08/16/19 | -6.76% since 11/14/25 | +10.34% since 11/14/25 | ||
| Low | 0.12 on 09/09/19 | 240.49 on 12/02/25 | 114.85 on 11/18/25 | ||
| High | 0.36 on 08/21/19 | 298.02 on 11/21/25 | 131.46 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -66.71% since 06/17/19 | -2.36% since 09/16/25 | +10.01% since 09/16/25 | ||
| Low | 0.12 on 09/09/19 | 240.49 on 12/02/25 | 111.68 on 10/31/25 | ||
| High | 0.61 on 07/01/19 | 298.02 on 11/21/25 | 131.46 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -95.40% since 03/15/19 | +10.58% since 06/16/25 | +21.24% since 06/16/25 | ||
| Low | 0.12 on 09/09/19 | 218.52 on 06/23/25 | 99.98 on 06/20/25 | ||
| High | 2.92 on 03/18/19 | 309.00 on 08/28/25 | 131.46 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,444 | 16,954,418 | 4,011,245 | ||
| Shares Outstanding, K | 35,130 | 62,927 | 30,889 | ||
| Annual Sales | 1,271,750,000 | 10,634,820,000 | 5,270,090,000 | ||
| Annual Net Income | -12,970,000 | 503,640,000 | 147,890,000 | ||
| Last Quarter Sales | 318,950,000 | 2,710,440,000 | 1,330,980,000 | ||
| Last Quarter Net Income | -33,940,000 | 104,750,000 | 31,540,000 | ||
| 60-Month Beta | 2.02 | 1.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.80 on 11/25/25 | 1.02 on 10/30/25 | ||
| Latest Earnings Date | 09/19/19 | 03/05/26 | 01/07/26 | ||
| Most Recent Dividend | 0.060 on 08/30/17 | N/A | 0.630 on 08/15/25 | ||
| Next Ex-Dividends Date | 08/30/17 | N/A | 08/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.37 | 26.66 | ||