Fremont Gold Ltd (FRE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRE.VN | RMES.CN | RMD.VN | ||
| Company | Fremont Gold Ltd | Red Metal Resources Ltd. | Richmond Minerals Inc. | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.150 | 0.1550 | 0.120 | ||
| High | 0.150 | 0.1550 | 0.120 | ||
| Low | 0.150 | 0.1400 | 0.120 | ||
| Latest | 0.150 | 0.1400 | 0.120 | ||
| Change | unch | -0.0200 | -0.005 | ||
| % Change | unch | -12.50% | -4.00% | ||
| Volume | 28,000 | 100,500 | 20,500 | ||
| 20-Day Average Volume | 88,212 | 49,965 | 21,516 | ||
| Previous Close | 0.150 | 0.1600 | 0.125 | ||
| Industry | TSX Top 100 Stocks | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.129 | 0.1392 | 0.132 | ||
| 20-Day Raw Stochastic | 75.00% | 45.45% | 41.18% | ||
| 20-Day Relative Strength | 59.65 | 54.98 | 51.85 | ||
| Weighted Alpha | +116.98 | +268.87 | +187.28 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 10/29/24 | -9.68% since 05/05/26 | -7.69% since 05/05/26 | ||
| Low | 0.125 on 11/04/24 | 0.1400 on 05/12/26 | 0.105 on 05/08/26 | ||
| High | 0.170 on 10/30/24 | 0.1700 on 05/11/26 | 0.125 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +57.89% since 10/04/24 | +21.74% since 04/10/26 | +9.09% since 04/10/26 | ||
| Low | 0.090 on 10/07/24 | 0.1150 on 04/22/26 | 0.100 on 05/04/26 | ||
| High | 0.170 on 10/30/24 | 0.1700 on 05/11/26 | 0.170 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +25.00% since 08/02/24 | +16.67% since 02/12/26 | +100.00% since 02/09/26 | ||
| Low | 0.090 on 10/07/24 | 0.0850 on 04/02/26 | 0.050 on 02/24/26 | ||
| High | 0.170 on 10/30/24 | 0.1700 on 05/11/26 | 0.170 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +66.67% since 05/02/24 | +600.00% since 11/12/25 | +200.00% since 11/12/25 | ||
| Low | 0.080 on 07/03/24 | 0.0250 on 12/10/25 | 0.030 on 12/29/25 | ||
| High | 0.170 on 10/30/24 | 0.1700 on 05/11/26 | 0.170 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,711 | 9,065 | 4,527 | ||
| Shares Outstanding, K | 58,072 | 56,657 | 36,213 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,943,310 | -893,717 | -154,991 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -370,368 | -156,744 | 92,450 | ||
| 60-Month Beta | 0.17 | 0.51 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/15/24 | 0.00 on 12/29/25 | 0.00 on 01/29/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 31.25 | ||