Friedman Industries Inc (FRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRD | MLI | ESAB | CENX | KALU |
| Company | Friedman Industries Inc | Mueller Industries | Esab Corp | Century Aluminum C | Kaiser Aluminum |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 35.73 | 57.73 | 95.00 | 43.60 | 186.24 |
| High | 35.75 | 58.67 | 95.67 | 45.36 | 189.57 |
| Low | 33.18 | 55.53 | 91.46 | 43.14 | 169.19 |
| Latest | 33.62 | 56.50 | 92.78 | 43.76 | 176.27 |
| Change | -1.41 | -0.92 | -0.79 | +0.73 | -8.47 |
| % Change | -4.03% | -1.60% | -0.84% | +1.70% | -4.58% |
| Volume | 106,400 | 2,109,700 | 548,900 | 2,153,200 | 306,700 |
| 20-Day Average Volume | 103,730 | 1,584,655 | 872,900 | 2,633,550 | 312,800 |
| Previous Close | 35.03 | 57.42 | 93.57 | 43.03 | 184.74 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.81 | 65.93 | 94.97 | 52.95 | 182.75 |
| 20-Day Raw Stochastic | 69.30% | 6.29% | 42.68% | 4.29% | 26.45% |
| 20-Day Relative Strength | 63.88 | 31.76 | 46.89 | 34.89 | 49.24 |
| Weighted Alpha | +80.56 | +21.88 | -28.42 | +74.06 | +110.25 |
| Today's Opinion | 100% Buy | 8% Sell | 88% Sell | 24% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 88% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 06/25/26 | -15.92% since 06/25/26 | -6.11% since 06/25/26 | -4.79% since 06/25/26 | -3.00% since 06/25/26 |
| Low | 30.67 on 06/30/26 | 55.53 on 07/02/26 | 91.46 on 07/02/26 | 42.62 on 07/01/26 | 169.19 on 07/02/26 |
| High | 36.66 on 07/01/26 | 66.68 on 06/26/26 | 100.76 on 06/26/26 | 47.49 on 06/30/26 | 195.96 on 06/30/26 |
| 1-Month | |||||
| %Chg | +37.90% since 06/02/26 | -13.46% since 06/02/26 | +3.28% since 06/02/26 | -36.37% since 06/02/26 | -7.39% since 06/02/26 |
| Low | 23.53 on 06/03/26 | 55.53 on 07/02/26 | 82.18 on 06/11/26 | 42.62 on 07/01/26 | 169.19 on 07/02/26 |
| High | 37.97 on 06/23/26 | 70.95 on 06/16/26 | 107.01 on 06/22/26 | 69.29 on 06/03/26 | 195.96 on 06/30/26 |
| 3-Month | |||||
| %Chg | +94.90% since 04/02/26 | +2.06% since 04/02/26 | -5.68% since 04/02/26 | -30.06% since 04/02/26 | +33.92% since 04/02/26 |
| Low | 17.16 on 04/06/26 | 54.92 on 04/06/26 | 82.18 on 06/11/26 | 42.62 on 07/01/26 | 127.78 on 04/06/26 |
| High | 37.97 on 06/23/26 | 70.95 on 06/16/26 | 110.35 on 04/17/26 | 70.43 on 06/02/26 | 195.96 on 06/30/26 |
| 6-Month | |||||
| %Chg | +66.11% since 01/02/26 | -3.26% since 01/02/26 | -17.58% since 01/02/26 | +6.89% since 01/02/26 | +46.53% since 01/02/26 |
| Low | 16.55 on 03/13/26 | 53.63 on 03/20/26 | 82.18 on 06/11/26 | 39.98 on 01/07/26 | 105.45 on 03/20/26 |
| High | 37.97 on 06/23/26 | 70.95 on 06/16/26 | 137.42 on 02/12/26 | 70.43 on 06/02/26 | 195.96 on 06/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 238,954 | 12,494,466 | 5,648,631 | 4,331,102 | 2,880,426 |
| Shares Outstanding, K | 7,108 | 221,141 | 60,882 | 98,974 | 16,341 |
| Annual Sales | 646,910,000 | 4,178,550,000 | 2,842,560,000 | 2,527,900,000 | 3,373,000,000 |
| Annual Net Income | 19,530,000 | 765,190,000 | 226,770,000 | 41,800,000 | 112,500,000 |
| Last Quarter Sales | 191,780,000 | 1,193,010,000 | 745,600,000 | 649,200,000 | 1,106,800,000 |
| Last Quarter Net Income | 9,220,000 | 239,020,000 | 47,640,000 | 337,500,000 | 62,500,000 |
| 60-Month Beta | 1.56 | 1.11 | 1.17 | 1.96 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 06/11/26 | 2.16 on 04/21/26 | 1.31 on 05/07/26 | 1.06 on 05/07/26 | 3.74 on 04/22/26 |
| Earnings Date | 08/06/26 | 07/28/26 | 08/05/26 | 08/06/26 | 07/22/26 |
| Most Recent Dividend | 0.040 on 04/24/26 | 0.175 on 06/05/26 | 0.120 on 07/02/26 | 0.050 on 09/18/02 | 0.770 on 04/24/26 |
| Next Ex-Dividends Date | 07/17/26 | 06/05/26 | 07/02/26 | N/A | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.69 | 15.54 | 17.54 | 36.47 | 22.15 |