Friedman Industries Inc (FRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRD | MLI | ESAB | CENX | KALU |
| Company | Friedman Industries Inc | Mueller Industries | Esab Corp | Century Aluminum C | Kaiser Aluminum |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 20.47 | 117.20 | 114.51 | 38.02 | 116.25 |
| High | 20.70 | 118.10 | 117.37 | 39.78 | 117.72 |
| Low | 20.40 | 117.01 | 113.75 | 37.21 | 115.89 |
| Latest | 20.59 | 117.38 | 114.33 | 38.97 | 116.64 |
| Change | +0.07 | unch | -0.44 | +1.78 | +0.58 |
| % Change | +0.34% | unch | -0.38% | +4.79% | +0.50% |
| Volume | 6,800 | 538,400 | 272,300 | 2,404,900 | 169,200 |
| 20-Day Average Volume | 23,400 | 841,610 | 524,735 | 1,817,550 | 216,660 |
| Previous Close | 20.52 | 117.38 | 114.77 | 37.19 | 116.06 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.04 | 112.76 | 112.70 | 31.82 | 105.98 |
| 20-Day Raw Stochastic | 64.19% | 92.59% | 66.11% | 93.26% | 94.20% |
| 20-Day Relative Strength | 51.09 | 67.27 | 52.09 | 71.47 | 74.62 |
| Weighted Alpha | +33.19 | +57.79 | -6.48 | +133.96 | +83.60 |
| Today's Opinion | 64% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 56% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.23% since 12/16/25 | +3.21% since 12/16/25 | -0.05% since 12/16/25 | +20.95% since 12/16/25 | +4.34% since 12/16/25 |
| Low | 20.40 on 12/23/25 | 111.91 on 12/17/25 | 111.28 on 12/17/25 | 31.70 on 12/18/25 | 109.57 on 12/17/25 |
| High | 21.78 on 12/18/25 | 118.10 on 12/23/25 | 117.37 on 12/23/25 | 39.78 on 12/23/25 | 118.07 on 12/22/25 |
| 1-Month | |||||
| %Chg | +4.62% since 11/21/25 | +10.12% since 11/21/25 | +7.86% since 11/21/25 | +44.28% since 11/21/25 | +27.06% since 11/21/25 |
| Low | 18.17 on 12/09/25 | 105.91 on 11/24/25 | 105.51 on 11/24/25 | 27.01 on 11/24/25 | 91.00 on 11/24/25 |
| High | 21.94 on 12/16/25 | 118.10 on 12/23/25 | 118.00 on 12/12/25 | 39.78 on 12/23/25 | 118.07 on 12/22/25 |
| 3-Month | |||||
| %Chg | -7.25% since 09/23/25 | +15.42% since 09/23/25 | +4.46% since 09/23/25 | +45.14% since 09/23/25 | +57.77% since 09/23/25 |
| Low | 18.17 on 12/09/25 | 96.53 on 10/10/25 | 103.49 on 11/21/25 | 25.40 on 11/21/25 | 73.08 on 09/24/25 |
| High | 23.50 on 11/13/25 | 118.10 on 12/23/25 | 124.33 on 10/21/25 | 39.78 on 12/23/25 | 118.07 on 12/22/25 |
| 6-Month | |||||
| %Chg | +27.10% since 06/23/25 | +52.48% since 06/23/25 | -2.69% since 06/23/25 | +126.83% since 06/23/25 | +52.33% since 06/23/25 |
| Low | 14.51 on 08/05/25 | 76.57 on 06/25/25 | 103.49 on 11/21/25 | 16.90 on 06/25/25 | 71.44 on 08/11/25 |
| High | 23.50 on 11/13/25 | 118.10 on 12/23/25 | 135.84 on 07/31/25 | 39.78 on 12/23/25 | 118.07 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 146,440 | 13,030,822 | 6,941,088 | 3,637,538 | 1,890,267 |
| Shares Outstanding, K | 7,112 | 111,014 | 60,711 | 93,342 | 16,206 |
| Annual Sales | 444,600,000 | 3,768,770,000 | 2,740,800,000 | 2,220,300,000 | 3,024,000,000 |
| Annual Net Income | 6,090,000 | 604,880,000 | 264,840,000 | 336,800,000 | 46,800,000 |
| Last Quarter Sales | 152,380,000 | 1,077,820,000 | 727,850,000 | 632,200,000 | 843,500,000 |
| Last Quarter Net Income | 2,240,000 | 208,120,000 | 54,850,000 | 14,900,000 | 39,500,000 |
| 60-Month Beta | 1.55 | 1.04 | 1.24 | 2.28 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/10/25 | 1.88 on 10/21/25 | 1.32 on 10/29/25 | 0.15 on 11/06/25 | 1.86 on 10/22/25 |
| Latest Earnings Date | 02/06/26 | 02/03/26 | 02/19/26 | 02/19/26 | 02/18/26 |
| Most Recent Dividend | 0.040 on 10/24/25 | 0.250 on 12/05/25 | 0.100 on 10/03/25 | 0.050 on 09/18/02 | 0.770 on 10/24/25 |
| Next Ex-Dividends Date | 01/16/26 | 12/05/25 | 12/31/25 | N/A | 10/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.67 | 18.23 | 22.03 | 43.75 | 23.98 |