Friedman Industries Inc (FRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRD | MLI | CENX | ESAB | KALU |
| Company | Friedman Industries Inc | Mueller Industries | Century Aluminum C | Esab Corp | Kaiser Aluminum |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 17.16 | 110.67 | 62.60 | 96.89 | 130.84 |
| High | 17.99 | 112.96 | 64.85 | 97.98 | 131.36 |
| Low | 17.16 | 109.85 | 61.96 | 95.91 | 127.78 |
| Latest | 17.40 | 112.70 | 64.54 | 96.11 | 130.39 |
| Change | +0.15 | +1.98 | +1.97 | -2.26 | -1.23 |
| % Change | +0.87% | +1.79% | +3.15% | -2.30% | -0.93% |
| Volume | 19,600 | 406,100 | 1,895,400 | 672,600 | 143,800 |
| 20-Day Average Volume | 31,430 | 731,300 | 2,587,945 | 752,000 | 242,155 |
| Previous Close | 17.25 | 110.72 | 62.57 | 98.37 | 131.62 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.56 | 110.92 | 54.61 | 98.41 | 119.44 |
| 20-Day Raw Stochastic | 39.08% | 58.89% | 98.35% | 32.40% | 90.54% |
| 20-Day Relative Strength | 42.79 | 47.61 | 65.28 | 38.85 | 56.17 |
| Weighted Alpha | +3.17 | +43.44 | +293.62 | -23.37 | +117.81 |
| Today's Opinion | 88% Sell | 24% Buy | 100% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 100% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 100% Buy | 8% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 03/27/26 | +3.92% since 03/27/26 | +29.99% since 03/27/26 | +4.95% since 03/27/26 | +13.82% since 03/27/26 |
| Low | 16.92 on 04/01/26 | 107.56 on 03/30/26 | 51.89 on 03/30/26 | 89.41 on 03/30/26 | 114.45 on 03/30/26 |
| High | 18.17 on 03/30/26 | 114.17 on 04/01/26 | 64.85 on 04/06/26 | 101.86 on 04/01/26 | 132.99 on 04/02/26 |
| 1-Month | |||||
| %Chg | -5.33% since 03/06/26 | -1.68% since 03/06/26 | +20.21% since 03/06/26 | -10.84% since 03/06/26 | +6.28% since 03/06/26 |
| Low | 16.55 on 03/13/26 | 107.27 on 03/20/26 | 46.35 on 03/24/26 | 89.41 on 03/30/26 | 105.45 on 03/20/26 |
| High | 18.73 on 03/23/26 | 116.49 on 03/10/26 | 64.85 on 04/06/26 | 110.09 on 03/10/26 | 132.99 on 04/02/26 |
| 3-Month | |||||
| %Chg | -13.56% since 01/06/26 | -6.01% since 01/06/26 | +52.83% since 01/06/26 | -17.45% since 01/06/26 | +6.59% since 01/06/26 |
| Low | 16.55 on 03/13/26 | 107.27 on 03/20/26 | 39.98 on 01/07/26 | 89.41 on 03/30/26 | 105.45 on 03/20/26 |
| High | 24.37 on 02/10/26 | 139.29 on 02/02/26 | 64.85 on 04/06/26 | 137.42 on 02/12/26 | 150.00 on 02/12/26 |
| 6-Month | |||||
| %Chg | -15.41% since 10/06/25 | +13.10% since 10/06/25 | +121.48% since 10/06/25 | -18.99% since 10/06/25 | +70.33% since 10/06/25 |
| Low | 16.55 on 03/13/26 | 96.53 on 10/10/25 | 25.40 on 11/21/25 | 89.41 on 03/30/26 | 75.51 on 10/07/25 |
| High | 24.37 on 02/10/26 | 139.29 on 02/02/26 | 64.85 on 04/06/26 | 137.42 on 02/12/26 | 150.00 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 123,752 | 12,460,336 | 6,387,781 | 5,851,368 | 2,113,621 |
| Shares Outstanding, K | 7,112 | 110,562 | 98,974 | 60,882 | 16,210 |
| Annual Sales | 444,600,000 | 4,178,550,000 | 2,527,900,000 | 2,842,560,000 | 3,373,000,000 |
| Annual Net Income | 6,090,000 | 765,190,000 | 41,800,000 | 226,770,000 | 112,500,000 |
| Last Quarter Sales | 167,970,000 | 962,380,000 | 633,700,000 | 720,990,000 | 929,000,000 |
| Last Quarter Net Income | 3,040,000 | 153,710,000 | 1,800,000 | 37,670,000 | 28,200,000 |
| 60-Month Beta | 1.57 | 1.07 | 1.99 | 1.36 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/09/26 | 1.39 on 02/03/26 | 0.02 on 02/19/26 | 1.35 on 02/20/26 | 1.53 on 02/18/26 |
| Latest Earnings Date | 06/11/26 | 04/28/26 | 05/06/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | 0.040 on 01/16/26 | 0.350 on 03/13/26 | 0.050 on 09/18/02 | 0.100 on 04/02/26 | 0.770 on 01/23/26 |
| Next Ex-Dividends Date | 04/24/26 | 03/13/26 | N/A | 04/02/26 | 01/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.77 | 16.73 | 156.43 | 18.63 | 21.79 |