Friedman Industries Inc (FRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRD | MLI | CENX | ESAB | KALU |
| Company | Friedman Industries Inc | Mueller Industries | Century Aluminum C | Esab Corp | Kaiser Aluminum |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 20.60 | 134.24 | 60.36 | 91.81 | 170.76 |
| High | 21.30 | 134.53 | 65.37 | 92.43 | 177.99 |
| Low | 20.57 | 132.27 | 59.95 | 89.83 | 170.75 |
| Latest | 20.68 | 133.39 | 65.05 | 91.83 | 175.47 |
| Change | +0.15 | -0.19 | +4.59 | +0.65 | +6.09 |
| % Change | +0.73% | -0.14% | +7.59% | +0.71% | +3.60% |
| Volume | 14,700 | 490,900 | 2,037,600 | 1,690,100 | 203,600 |
| 20-Day Average Volume | 26,035 | 559,345 | 1,536,825 | 626,250 | 247,150 |
| Previous Close | 20.53 | 133.58 | 60.46 | 91.18 | 169.38 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.78 | 136.10 | 60.31 | 94.99 | 173.66 |
| 20-Day Raw Stochastic | 41.28% | 28.08% | 97.26% | 38.54% | 70.43% |
| 20-Day Relative Strength | 55.29 | 54.20 | 57.40 | 43.54 | 60.64 |
| Weighted Alpha | +24.80 | +70.05 | +261.46 | -30.08 | +157.76 |
| Today's Opinion | 24% Buy | 88% Buy | 96% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 05/15/26 | -2.24% since 05/15/26 | +14.48% since 05/15/26 | +3.65% since 05/15/26 | +3.65% since 05/15/26 |
| Low | 20.13 on 05/18/26 | 130.22 on 05/19/26 | 53.70 on 05/19/26 | 83.17 on 05/20/26 | 157.54 on 05/19/26 |
| High | 21.30 on 05/22/26 | 138.90 on 05/18/26 | 65.37 on 05/22/26 | 92.43 on 05/22/26 | 177.99 on 05/22/26 |
| 1-Month | |||||
| %Chg | +7.04% since 04/22/26 | -1.15% since 04/22/26 | +3.11% since 04/22/26 | -11.58% since 04/22/26 | +7.63% since 04/22/26 |
| Low | 19.34 on 04/24/26 | 130.22 on 05/19/26 | 53.70 on 05/19/26 | 83.17 on 05/20/26 | 157.54 on 05/19/26 |
| High | 22.51 on 05/13/26 | 141.51 on 05/08/26 | 65.37 on 05/22/26 | 105.64 on 05/07/26 | 183.00 on 05/11/26 |
| 3-Month | |||||
| %Chg | +14.57% since 02/20/26 | +11.08% since 02/20/26 | +23.58% since 02/20/26 | -28.61% since 02/20/26 | +36.00% since 02/20/26 |
| Low | 16.55 on 03/13/26 | 107.27 on 03/20/26 | 46.35 on 03/24/26 | 83.17 on 05/20/26 | 105.45 on 03/20/26 |
| High | 22.51 on 05/13/26 | 141.51 on 05/08/26 | 68.69 on 04/09/26 | 130.35 on 02/23/26 | 183.00 on 05/11/26 |
| 6-Month | |||||
| %Chg | +5.08% since 11/21/25 | +25.14% since 11/21/25 | +140.84% since 11/21/25 | -13.37% since 11/21/25 | +91.14% since 11/21/25 |
| Low | 16.55 on 03/13/26 | 105.91 on 11/24/25 | 27.01 on 11/24/25 | 83.17 on 05/20/26 | 91.00 on 11/24/25 |
| High | 24.37 on 02/10/26 | 141.51 on 05/08/26 | 68.69 on 04/09/26 | 137.42 on 02/12/26 | 183.00 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 147,080 | 14,749,065 | 6,438,259 | 5,590,793 | 2,867,354 |
| Shares Outstanding, K | 7,112 | 110,571 | 98,974 | 60,882 | 16,341 |
| Annual Sales | 444,600,000 | 4,178,550,000 | 2,527,900,000 | 2,842,560,000 | 3,373,000,000 |
| Annual Net Income | 6,090,000 | 765,190,000 | 41,800,000 | 226,770,000 | 112,500,000 |
| Last Quarter Sales | 167,970,000 | 1,193,010,000 | 649,200,000 | 745,600,000 | 1,106,800,000 |
| Last Quarter Net Income | 3,040,000 | 239,020,000 | 337,500,000 | 47,640,000 | 62,500,000 |
| 60-Month Beta | 1.59 | 1.13 | 1.91 | 1.24 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/09/26 | 2.16 on 04/21/26 | 1.06 on 05/07/26 | 1.31 on 05/07/26 | 3.74 on 04/22/26 |
| Earnings Date | 06/11/26 | 07/28/26 | 08/06/26 | 08/05/26 | 07/22/26 |
| Most Recent Dividend | 0.040 on 04/24/26 | 0.350 on 03/13/26 | 0.050 on 09/18/02 | 0.100 on 04/02/26 | 0.770 on 04/24/26 |
| Next Ex-Dividends Date | 04/24/26 | 06/05/26 | N/A | 07/02/26 | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.25 | 18.08 | 51.24 | 17.07 | 20.31 |