Firemans Contractors Inc (FRCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRCN | HRB | CMPR | EEX | MNRO |
| Company | Firemans Contractors Inc | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc | Monro Muffler Brak |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0001 | 31.52 | 82.00 | 5.00 | 16.91 |
| High | 0.0001 | 31.52 | 82.00 | 5.00 | 16.91 |
| Low | 0.0001 | 31.52 | 82.00 | 5.00 | 16.91 |
| Latest | 0.0001 | 31.43 | 80.92 | 5.00 | 16.81 |
| Change | unch | -0.08 | -1.76 | -0.02 | -0.19 |
| % Change | unch | -0.25% | -2.13% | -0.40% | -1.12% |
| Volume | 100,000 | 2,085 | 1,051 | 2,813 | 13,474 |
| 20-Day Average Volume | N/A | 2,003,964 | 120,375 | 18,670 | 710,849 |
| Previous Close | 0.0001 | 31.51 | 82.68 | 5.02 | 17.00 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 31.44 | 78.64 | 4.67 | 16.85 |
| 20-Day Raw Stochastic | N/A | 48.43% | 89.00% | 88.06% | 54.87% |
| 20-Day Relative Strength | N/A | 48.74 | 63.20 | 59.83 | 47.27 |
| Weighted Alpha | N/A | -50.11 | +97.24 | +5.27 | +9.04 |
| Today's Opinion | N/A | 56% Sell | 100% Buy | 56% Buy | 64% Sell |
| Previous Opinion | N/A | 56% Sell | 88% Buy | 56% Buy | 64% Sell |
| Last Month's Opinion | N/A | 88% Sell | 48% Buy | 16% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/09/26 | +0.13% since 04/22/26 | +0.39% since 04/21/26 | +5.24% since 04/21/26 | -3.78% since 04/22/26 |
| Low | 0.0001 on 04/28/26 | 29.76 on 04/24/26 | 79.44 on 04/24/26 | 4.73 on 04/23/26 | 16.74 on 04/28/26 |
| High | 0.0001 on 04/28/26 | 32.08 on 04/28/26 | 84.00 on 04/28/26 | 5.10 on 04/28/26 | 17.77 on 04/27/26 |
| 1-Month | |||||
| %Chg | unch since 03/05/26 | +0.99% since 03/27/26 | +14.55% since 03/27/26 | +11.56% since 03/27/26 | +9.28% since 03/27/26 |
| Low | 0.0001 on 04/28/26 | 29.75 on 04/10/26 | 71.69 on 03/30/26 | 4.43 on 04/02/26 | 15.14 on 03/30/26 |
| High | 0.0001 on 04/28/26 | 33.41 on 04/07/26 | 84.00 on 04/28/26 | 5.10 on 04/28/26 | 18.23 on 04/20/26 |
| 3-Month | |||||
| %Chg | unch since 01/12/26 | -18.91% since 01/29/26 | +6.12% since 01/28/26 | +8.66% since 01/28/26 | -10.98% since 01/29/26 |
| Low | 0.0001 on 04/28/26 | 28.16 on 02/12/26 | 67.42 on 03/12/26 | 3.97 on 03/03/26 | 14.83 on 03/19/26 |
| High | 0.0001 on 04/28/26 | 39.76 on 02/02/26 | 84.00 on 04/28/26 | 5.40 on 02/02/26 | 23.91 on 02/13/26 |
| 6-Month | |||||
| %Chg | unch since 10/08/25 | -37.94% since 10/29/25 | +23.92% since 10/28/25 | +7.73% since 10/28/25 | +12.14% since 10/29/25 |
| Low | 0.0001 on 04/28/26 | 28.16 on 02/12/26 | 60.59 on 11/10/25 | 3.32 on 12/01/25 | 13.73 on 10/31/25 |
| High | 0.0001 on 04/28/26 | 52.44 on 11/07/25 | 84.00 on 04/28/26 | 5.40 on 02/02/26 | 23.91 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 3,994,208 | 2,007,883 | 993,503 | 510,340 |
| Shares Outstanding, K | 0 | 126,760 | 24,285 | 197,909 | 30,020 |
| Annual Sales | 0 | 3,761,000,000 | 3,403,080,000 | 463,400,000 | 1,195,330,000 |
| Annual Net Income | 0 | 605,770,000 | 14,950,000 | -30,700,000 | -5,180,000 |
| Last Quarter Sales | N/A | 198,870,000 | 1,042,200,000 | 132,700,000 | 293,390,000 |
| Last Quarter Net Income | N/A | -242,170,000 | 49,340,000 | -30,200,000 | 11,140,000 |
| 60-Month Beta | 0.54 | 0.32 | 1.71 | 0.57 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.84 on 02/03/26 | 1.95 on 01/28/26 | -0.15 on 03/13/26 | 0.16 on 01/28/26 |
| Earnings Date | N/A | 05/06/26 | 04/29/26 | 05/07/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.420 on 03/04/26 | N/A | 0.015 on 03/23/26 | 0.280 on 02/24/26 |
| Next Ex-Dividends Date | N/A | 03/04/26 | N/A | 03/23/26 | 02/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.65 | 92.27 | 0.00 | 35.00 |