Firemans Contractors Inc (FRCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRCN | HRB | CMPR | EEX | MNRO |
| Company | Firemans Contractors Inc | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc | Monro Muffler Brak |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0001 | 35.89 | 90.51 | 5.04 | 15.73 |
| High | 0.0001 | 36.52 | 92.23 | 5.04 | 16.17 |
| Low | 0.0001 | 35.75 | 88.65 | 5.02 | 15.52 |
| Latest | 0.0001 | 36.52 | 88.88 | 5.02 | 15.95 |
| Change | unch | +0.63 | -1.63 | unch | -0.13 |
| % Change | unch | +1.76% | -1.80% | unch | -0.81% |
| Volume | 100,000 | 2,534,300 | 169,500 | 44,000 | 1,009,900 |
| 20-Day Average Volume | 406,540 | 2,467,185 | 211,125 | 242,995 | 1,355,760 |
| Previous Close | 0.0001 | 35.89 | 90.51 | 5.02 | 16.08 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 38.14 | 96.98 | 4.99 | 15.72 |
| 20-Day Raw Stochastic | 50.00% | 22.27% | 1.32% | 55.56% | 42.09% |
| 20-Day Relative Strength | 50.00 | 51.37 | 46.50 | 56.70 | 48.79 |
| Weighted Alpha | N/A | -31.70 | +93.42 | +4.06 | -1.60 |
| Today's Opinion | N/A | 8% Sell | 64% Buy | 100% Buy | 88% Sell |
| Previous Opinion | N/A | 8% Sell | 80% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | N/A | 24% Sell | 100% Buy | 72% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/29/26 | -4.12% since 06/05/26 | -6.00% since 06/05/26 | +1.01% since 06/05/26 | +9.77% since 06/05/26 |
| Low | 0.0001 on 05/27/26 | 35.50 on 06/11/26 | 88.65 on 06/12/26 | 4.98 on 06/08/26 | 13.98 on 06/11/26 |
| High | 0.0001 on 05/27/26 | 38.68 on 06/09/26 | 95.95 on 06/08/26 | 5.06 on 06/11/26 | 16.17 on 06/12/26 |
| 1-Month | |||||
| %Chg | unch since 04/27/26 | -0.41% since 05/12/26 | -2.87% since 05/12/26 | +0.60% since 05/12/26 | -1.30% since 05/12/26 |
| Low | 0.0001 on 05/27/26 | 35.19 on 05/13/26 | 88.65 on 06/12/26 | 4.97 on 06/05/26 | 13.98 on 06/11/26 |
| High | 0.0001 on 05/27/26 | 40.08 on 06/01/26 | 106.13 on 05/27/26 | 5.06 on 06/11/26 | 18.66 on 05/27/26 |
| 3-Month | |||||
| %Chg | unch since 02/19/26 | +20.85% since 03/12/26 | +27.12% since 03/12/26 | +20.96% since 03/12/26 | +3.17% since 03/12/26 |
| Low | 0.0001 on 05/27/26 | 29.12 on 05/06/26 | 68.93 on 03/19/26 | 3.99 on 03/13/26 | 13.98 on 06/11/26 |
| High | 0.0001 on 05/27/26 | 40.08 on 06/01/26 | 106.13 on 05/27/26 | 5.10 on 04/28/26 | 18.66 on 05/27/26 |
| 6-Month | |||||
| %Chg | unch since 11/24/25 | -15.68% since 12/12/25 | +19.11% since 12/12/25 | +36.41% since 12/12/25 | -24.62% since 12/12/25 |
| Low | 0.0001 on 05/27/26 | 28.16 on 02/12/26 | 64.19 on 01/06/26 | 3.51 on 12/15/25 | 13.98 on 06/11/26 |
| High | 0.0001 on 05/27/26 | 45.24 on 01/09/26 | 106.13 on 05/27/26 | 5.40 on 02/02/26 | 23.91 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 4,629,276 | 2,153,740 | 993,503 | 478,899 |
| Shares Outstanding, K | 0 | 126,760 | 24,232 | 197,909 | 30,025 |
| Annual Sales | 0 | 3,761,000,000 | 3,403,080,000 | 463,400,000 | 1,157,180,000 |
| Annual Net Income | 0 | 605,770,000 | 14,950,000 | -30,700,000 | 2,170,000 |
| Last Quarter Sales | N/A | 2,398,110,000 | 886,210,000 | 155,400,000 | 273,840,000 |
| Last Quarter Net Income | N/A | 847,900,000 | 13,840,000 | 7,200,000 | -6,580,000 |
| 60-Month Beta | 0.36 | 0.35 | 1.80 | 0.57 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.02 on 05/06/26 | 0.55 on 04/29/26 | 0.04 on 05/11/26 | -0.16 on 05/27/26 |
| Earnings Date | N/A | 08/11/26 | 08/04/26 | 08/03/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.420 on 06/03/26 | N/A | 0.015 on 05/21/26 | 0.280 on 06/02/26 |
| Next Ex-Dividends Date | N/A | 06/03/26 | N/A | 05/21/26 | 06/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.84 | 50.85 | 0.00 | 37.40 |