First Republic Bank [San Francisco California] (FRCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRCB | TLTE | JEMA | ||
| Company | First Republic Bank [San Francisco California] | Flexshares EM Factor Tilt Index Fund | JPM Activebuilders Emerging Markets Equity ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0004 | 76.10 | 61.87 | ||
| High | 0.0004 | 76.50 | 62.54 | ||
| Low | 0.0003 | 76.10 | 61.79 | ||
| Latest | 0.0004 | 76.45 | 62.45 | ||
| Change | unch | +0.42 | +0.02 | ||
| % Change | unch | +0.56% | +0.03% | ||
| Volume | 36,200 | 1,300 | 37,800 | ||
| 20-Day Average Volume | 78,000 | 4,875 | 127,990 | ||
| Previous Close | 0.0004 | 76.02 | 62.43 | ||
| Industry | Banks - West | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0009 | 77.29 | 63.13 | ||
| 20-Day Raw Stochastic | 11.11% | 37.02% | 33.39% | ||
| 20-Day Relative Strength | 46.69 | 50.00 | 51.24 | ||
| Weighted Alpha | -87.51 | +28.65 | +44.45 | ||
| Today's Opinion | 56% Sell | 64% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/02/26 | +2.36% since 07/02/26 | +1.78% since 07/02/26 | ||
| Low | 0.0003 on 07/10/26 | 74.31 on 07/08/26 | 60.58 on 07/08/26 | ||
| High | 0.0007 on 07/07/26 | 77.01 on 07/06/26 | 63.40 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -77.78% since 06/10/26 | +2.69% since 06/10/26 | +4.30% since 06/10/26 | ||
| Low | 0.0001 on 07/01/26 | 73.99 on 07/02/26 | 60.33 on 06/11/26 | ||
| High | 0.0028 on 06/12/26 | 80.63 on 06/22/26 | 66.68 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -55.56% since 04/10/26 | +7.73% since 04/10/26 | +12.04% since 04/10/26 | ||
| Low | 0.0001 on 07/01/26 | 70.79 on 04/13/26 | 55.34 on 04/13/26 | ||
| High | 0.0203 on 04/21/26 | 80.63 on 06/22/26 | 66.68 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -86.67% since 01/09/26 | +15.32% since 01/09/26 | +21.93% since 01/09/26 | ||
| Low | 0.0001 on 07/01/26 | 64.83 on 03/30/26 | 49.92 on 03/30/26 | ||
| High | 0.0700 on 01/20/26 | 80.63 on 06/22/26 | 66.68 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71 | 351,659 | 1,692,395 | ||
| Shares Outstanding, K | 176,310 | 4,600 | 27,100 | ||
| Annual Sales | 6,753,000,000 | 0 | 0 | ||
| Annual Net Income | 1,665,000,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 3.41 | 0.66 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 07/01/24 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.277 on 06/18/26 | 0.912 on 12/24/24 | ||
| Next Ex-Dividends Date | 01/25/23 | 06/18/26 | 12/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.00 | 12.19 | ||