First Republic Bank [San Francisco California] (FRCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRCB | TLTE | |||
| Company | First Republic Bank [San Francisco California] | Flexshares EM Factor Tilt Index Fund | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 0.0015 | 78.81 | |||
| High | 0.0021 | 78.81 | |||
| Low | 0.0015 | 78.31 | |||
| Latest | 0.0017 | 78.46 | |||
| Change | -0.0009 | -0.17 | |||
| % Change | -34.62% | -0.21% | |||
| Volume | 69,600 | 2,700 | |||
| 20-Day Average Volume | 98,490 | 4,655 | |||
| Previous Close | 0.0026 | 78.62 | |||
| Industry | Banks - West | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 0.0021 | 76.79 | |||
| 20-Day Raw Stochastic | 16.16% | 92.06% | |||
| 20-Day Relative Strength | 49.74 | 60.04 | |||
| Weighted Alpha | -78.16 | +43.22 | |||
| Today's Opinion | 16% Buy | 100% Buy | |||
| Previous Opinion | 32% Buy | 100% Buy | |||
| Last Month's Opinion | 64% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.25% since 05/21/26 | +3.06% since 05/21/26 | |||
| Low | 0.0001 on 05/26/26 | 75.99 on 05/22/26 | |||
| High | 0.0100 on 05/27/26 | 78.84 on 05/26/26 | |||
| 1-Month | |||||
| %Chg | +54.55% since 04/29/26 | +6.99% since 04/29/26 | |||
| Low | 0.0001 on 05/26/26 | 73.76 on 04/30/26 | |||
| High | 0.0100 on 05/27/26 | 78.84 on 05/26/26 | |||
| 3-Month | |||||
| %Chg | +325.00% since 02/27/26 | +5.81% since 02/27/26 | |||
| Low | 0.0001 on 05/26/26 | 64.83 on 03/30/26 | |||
| High | 0.0500 on 03/20/26 | 78.84 on 05/26/26 | |||
| 6-Month | |||||
| %Chg | -26.09% since 11/28/25 | +22.47% since 11/28/25 | |||
| Low | 0.0001 on 05/26/26 | 62.83 on 12/19/25 | |||
| High | 0.3006 on 01/05/26 | 78.84 on 05/26/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 317 | 371,093 | |||
| Shares Outstanding, K | 186,220 | 4,730 | |||
| Annual Sales | 6,753,000,000 | 0 | |||
| Annual Net Income | 1,665,000,000 | 0 | |||
| Last Quarter Sales | 2,183,000,000 | N/A | |||
| Last Quarter Net Income | 269,000,000 | N/A | |||
| 60-Month Beta | 3.30 | 0.66 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Earnings Date | 07/01/24 | N/A | |||
| Most Recent Dividend | N/A | 1.641 on 12/19/25 | |||
| Next Ex-Dividends Date | 01/25/23 | 12/19/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.00 | |||