First Republic Bank [San Francisco California] (FRCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRCB | PIE | VSGX | ||
| Company | First Republic Bank [San Francisco California] | DWA Emerging Markets Momentum Invesco ETF | ESG Intl Stock Vanguard ETF | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0340 | 21.22 | 56.22 | ||
| High | 0.0500 | 21.57 | 56.65 | ||
| Low | 0.0300 | 21.20 | 55.95 | ||
| Last | 0.0320 | 21.51 | 56.56 | ||
| Change | -0.0010 | +0.31 | +1.15 | ||
| % Change | -3.03% | +1.46% | +2.08% | ||
| Volume | 234,400 | 25,100 | 94,500 | ||
| 20-Day Average Volume | 183,525 | 17,400 | 128,685 | ||
| Previous Close | 0.0330 | 21.20 | 55.41 | ||
| Industry | Banks - West | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0425 | 21.15 | 55.86 | ||
| 20-Day Raw Stochastic | 4.01% | 78.48% | 66.29% | ||
| 20-Day Relative Strength | 38.30% | 57.96% | 53.53% | ||
| Weighted Alpha | -96.08 | +18.92 | +7.60 | ||
| Today's Opinion | 100% Sell | 96% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.95% since 04/25/24 | +3.66% since 04/25/24 | +1.74% since 04/25/24 | ||
| Low | 0.0300 on 05/02/24 | 20.96 on 04/30/24 | 55.40 on 05/01/24 | ||
| High | 0.0550 on 04/26/24 | 21.57 on 05/02/24 | 56.65 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -15.79% since 04/02/24 | +2.23% since 04/02/24 | -0.72% since 04/02/24 | ||
| Low | 0.0300 on 05/02/24 | 20.42 on 04/22/24 | 54.51 on 04/19/24 | ||
| High | 0.0799 on 04/09/24 | 21.81 on 04/09/24 | 57.67 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -54.29% since 02/02/24 | +9.47% since 02/02/24 | +3.78% since 02/02/24 | ||
| Low | 0.0100 on 02/14/24 | 19.48 on 02/13/24 | 53.98 on 02/13/24 | ||
| High | 0.1200 on 02/05/24 | 21.81 on 04/09/24 | 57.85 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +100.00% since 11/02/23 | +18.97% since 11/02/23 | +12.53% since 11/02/23 | ||
| Low | 0.0020 on 12/11/23 | 18.19 on 11/03/23 | 50.25 on 11/10/23 | ||
| High | 0.1600 on 01/11/24 | 21.81 on 04/09/24 | 57.85 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,156 | 129,060 | 3,721,648 | ||
| Shares Outstanding, K | 186,538 | 6,000 | 65,800 | ||
| Annual Sales | 6,753,000,000 | 0 | 0 | ||
| Annual Net Income | 1,665,000,000 | 0 | 0 | ||
| Last Quarter Sales | 2,183,000,000 | N/A | N/A | ||
| Last Quarter Net Income | 269,000,000 | N/A | N/A | ||
| 60-Month Beta | 1.79 | 0.79 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 05/06/24 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.027 on 03/18/24 | 0.313 on 03/15/24 | ||
| Next Ex-Dividends Date | 01/25/23 | 03/18/24 | 03/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.01 | 9.86 | 13.00 | ||