First Republic Bank [San Francisco California] (FRCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRCB | PIE | VSGX | ||
| Company | First Republic Bank [San Francisco California] | DWA Emerging Markets Momentum Invesco ETF | ESG Intl Stock Vanguard ETF | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0700 | 25.56 | 74.19 | ||
| High | 0.0700 | 25.76 | 74.41 | ||
| Low | 0.0015 | 25.47 | 73.76 | ||
| Latest | 0.0025 | 25.55 | 74.21 | ||
| Change | +0.0010 | +0.14 | +0.39 | ||
| % Change | +66.67% | +0.55% | +0.53% | ||
| Volume | 131,700 | 5,600 | 226,900 | ||
| 20-Day Average Volume | 153,255 | 20,535 | 272,635 | ||
| Previous Close | 0.0015 | 25.41 | 74.87 | ||
| Industry | Banks - West | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0016 | 24.62 | 73.06 | ||
| 20-Day Raw Stochastic | 0.80% | 90.50% | 70.25% | ||
| 20-Day Relative Strength | 52.80 | 62.66 | 58.89 | ||
| Weighted Alpha | -69.87 | +36.98 | +26.42 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.67% since 01/12/26 | +1.99% since 01/12/26 | -1.16% since 01/12/26 | ||
| Low | 0.0004 on 01/16/26 | 24.91 on 01/13/26 | 73.76 on 01/20/26 | ||
| High | 0.0700 on 01/20/26 | 25.76 on 01/20/26 | 75.12 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +150.00% since 12/19/25 | +4.16% since 12/19/25 | +4.00% since 12/19/25 | ||
| Low | 0.0001 on 12/30/25 | 23.60 on 12/31/25 | 70.79 on 12/22/25 | ||
| High | 0.3006 on 01/05/26 | 25.76 on 01/20/26 | 75.12 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +316.67% since 10/20/25 | +7.18% since 10/20/25 | +4.06% since 10/20/25 | ||
| Low | 0.0001 on 12/30/25 | 22.58 on 11/21/25 | 67.88 on 11/21/25 | ||
| High | 0.3006 on 01/05/26 | 25.76 on 01/20/26 | 75.12 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -16.67% since 07/18/25 | +20.29% since 07/18/25 | +12.87% since 07/18/25 | ||
| Low | 0.0001 on 12/30/25 | 21.04 on 07/21/25 | 64.16 on 08/01/25 | ||
| High | 0.3006 on 01/05/26 | 25.76 on 01/20/26 | 75.12 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466 | 129,052 | 5,802,252 | ||
| Shares Outstanding, K | 186,220 | 5,050 | 78,600 | ||
| Annual Sales | 6,753,000,000 | 0 | 0 | ||
| Annual Net Income | 1,665,000,000 | 0 | 0 | ||
| Last Quarter Sales | 2,183,000,000 | N/A | N/A | ||
| Last Quarter Net Income | 269,000,000 | N/A | N/A | ||
| 60-Month Beta | 2.43 | 0.72 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/01/24 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.242 on 12/22/25 | 0.854 on 12/19/25 | ||
| Next Ex-Dividends Date | 01/25/23 | 12/22/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.94 | 16.10 | ||