First Republic Bank [San Francisco California] (FRCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRCB | EWBC | ZION | COLB | WAL |
| Company | First Republic Bank [San Francisco California] | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.0001 | 119.93 | 59.74 | 28.88 | 75.22 |
| High | 0.0006 | 121.30 | 60.75 | 29.34 | 76.63 |
| Low | 0.0001 | 119.86 | 59.71 | 28.88 | 74.70 |
| Latest | 0.0005 | 120.63 | 60.35 | 29.07 | 76.40 |
| Change | -0.0017 | +1.22 | +0.72 | +0.30 | +1.98 |
| % Change | -77.27% | +1.02% | +1.21% | +1.04% | +2.66% |
| Volume | 11,345 | 277,264 | 725,345 | 1,191,284 | 309,226 |
| 20-Day Average Volume | 78,096 | 977,168 | 1,456,972 | 2,745,452 | 1,096,992 |
| Previous Close | 0.0022 | 119.41 | 59.63 | 28.77 | 74.42 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0013 | 122.80 | 61.95 | 29.37 | 79.23 |
| 20-Day Raw Stochastic | 2.48% | 26.32% | 25.69% | 30.63% | 23.37% |
| 20-Day Relative Strength | 47.13 | 53.24 | 49.04 | 50.46 | 47.07 |
| Weighted Alpha | -74.79 | +30.54 | +25.23 | +20.81 | +0.10 |
| Today's Opinion | 72% Sell | 72% Buy | 64% Buy | 64% Buy | 72% Sell |
| Previous Opinion | 8% Buy | 72% Buy | 48% Buy | 48% Buy | 88% Sell |
| Last Month's Opinion | 96% Sell | 56% Buy | 88% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -76.92% since 05/11/26 | -1.19% since 05/11/26 | -0.53% since 05/11/26 | -1.12% since 05/11/26 | -0.71% since 05/11/26 |
| Low | 0.0001 on 05/18/26 | 117.94 on 05/15/26 | 58.99 on 05/15/26 | 28.49 on 05/15/26 | 73.93 on 05/15/26 |
| High | 0.0022 on 05/15/26 | 122.14 on 05/12/26 | 61.14 on 05/12/26 | 29.65 on 05/12/26 | 78.06 on 05/12/26 |
| 1-Month | |||||
| %Chg | -14.29% since 04/17/26 | +2.07% since 04/17/26 | -3.59% since 04/17/26 | -1.82% since 04/17/26 | -3.77% since 04/17/26 |
| Low | 0.0001 on 05/18/26 | 117.60 on 04/20/26 | 58.99 on 05/15/26 | 28.49 on 05/15/26 | 73.93 on 05/15/26 |
| High | 0.0203 on 04/21/26 | 127.51 on 05/01/26 | 64.79 on 05/06/26 | 30.46 on 05/07/26 | 84.50 on 05/06/26 |
| 3-Month | |||||
| %Chg | +20.00% since 02/18/26 | -0.97% since 02/18/26 | -2.51% since 02/18/26 | -6.88% since 02/18/26 | -19.59% since 02/18/26 |
| Low | 0.0001 on 05/18/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 0.0500 on 03/20/26 | 127.51 on 05/01/26 | 64.79 on 05/06/26 | 31.81 on 02/20/26 | 94.52 on 02/19/26 |
| 6-Month | |||||
| %Chg | -70.00% since 11/18/25 | +19.75% since 11/18/25 | +22.58% since 11/18/25 | +12.75% since 11/18/25 | +3.29% since 11/18/25 |
| Low | 0.0001 on 05/18/26 | 99.43 on 11/19/25 | 49.63 on 11/19/25 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 0.3006 on 01/05/26 | 127.51 on 05/01/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 410 | 16,358,692 | 8,771,096 | 8,328,627 | 8,125,547 |
| Shares Outstanding, K | 186,220 | 136,996 | 147,092 | 289,490 | 109,185 |
| Annual Sales | 6,753,000,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 1,665,000,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 2,183,000,000 | 1,158,070,000 | 1,183,000,000 | 899,000,000 | 1,440,800,000 |
| Last Quarter Net Income | 269,000,000 | 357,800,000 | 233,000,000 | 192,000,000 | 182,100,000 |
| 60-Month Beta | 3.30 | 0.97 | 0.83 | 0.63 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 0.72 on 04/23/26 | 2.22 on 04/21/26 |
| Earnings Date | 07/01/24 | 07/28/26 | 07/20/26 | 07/23/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.370 on 02/27/26 | 0.420 on 05/14/26 |
| Next Ex-Dividends Date | 01/25/23 | 05/04/26 | 05/14/26 | 05/29/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.06 | 9.35 | 9.24 | 8.29 |