First Republic Bank [San Francisco California] (FRCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRCB | EWBC | ZION | COLB | WAL |
| Company | First Republic Bank [San Francisco California] | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.0004 | 131.60 | 70.39 | 32.00 | 80.81 |
| High | 0.0004 | 132.12 | 70.86 | 32.21 | 81.20 |
| Low | 0.0003 | 130.33 | 69.98 | 31.79 | 80.12 |
| Latest | 0.0004 | 131.54 | 70.66 | 32.05 | 80.69 |
| Change | unch | +0.53 | +0.64 | +0.23 | +0.68 |
| % Change | unch | +0.40% | +0.91% | +0.72% | +0.85% |
| Volume | 36,200 | 798,700 | 1,126,500 | 1,746,300 | 603,000 |
| 20-Day Average Volume | 78,000 | 1,176,695 | 1,764,940 | 2,999,110 | 1,134,175 |
| Previous Close | 0.0004 | 131.01 | 70.02 | 31.82 | 80.01 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0009 | 129.98 | 68.54 | 31.51 | 81.24 |
| 20-Day Raw Stochastic | 11.11% | 58.80% | 89.50% | 76.00% | 40.59% |
| 20-Day Relative Strength | 46.69 | 58.22 | 63.50 | 58.28 | 50.69 |
| Weighted Alpha | -87.51 | +27.87 | +33.03 | +30.51 | -3.81 |
| Today's Opinion | 56% Sell | 96% Buy | 100% Buy | 100% Buy | 16% Sell |
| Previous Opinion | 56% Sell | 96% Buy | 100% Buy | 100% Buy | 16% Sell |
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/02/26 | +1.73% since 07/02/26 | +1.89% since 07/02/26 | +1.04% since 07/02/26 | -1.04% since 07/02/26 |
| Low | 0.0003 on 07/10/26 | 127.07 on 07/08/26 | 68.02 on 07/08/26 | 30.84 on 07/08/26 | 77.89 on 07/08/26 |
| High | 0.0007 on 07/07/26 | 132.61 on 07/07/26 | 71.17 on 07/07/26 | 32.37 on 07/07/26 | 83.54 on 07/07/26 |
| 1-Month | |||||
| %Chg | -77.78% since 06/10/26 | +2.69% since 06/10/26 | +7.35% since 06/10/26 | +5.71% since 06/10/26 | -1.08% since 06/10/26 |
| Low | 0.0001 on 07/01/26 | 125.18 on 06/17/26 | 65.54 on 06/17/26 | 29.77 on 06/17/26 | 77.38 on 06/17/26 |
| High | 0.0028 on 06/12/26 | 136.00 on 06/15/26 | 71.26 on 07/02/26 | 32.77 on 07/02/26 | 85.54 on 06/15/26 |
| 3-Month | |||||
| %Chg | -55.56% since 04/10/26 | +13.84% since 04/10/26 | +15.74% since 04/10/26 | +10.67% since 04/10/26 | +5.88% since 04/10/26 |
| Low | 0.0001 on 07/01/26 | 114.40 on 04/13/26 | 58.99 on 05/15/26 | 28.49 on 05/15/26 | 73.93 on 05/15/26 |
| High | 0.0203 on 04/21/26 | 136.00 on 06/15/26 | 71.26 on 07/02/26 | 32.77 on 07/02/26 | 85.54 on 06/15/26 |
| 6-Month | |||||
| %Chg | -86.67% since 01/09/26 | +12.00% since 01/09/26 | +17.32% since 01/09/26 | +10.33% since 01/09/26 | -10.45% since 01/09/26 |
| Low | 0.0001 on 07/01/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 0.0700 on 01/20/26 | 136.00 on 06/15/26 | 71.26 on 07/02/26 | 32.77 on 07/02/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 71 | 18,020,454 | 10,393,521 | 9,278,154 | 8,810,137 |
| Shares Outstanding, K | 176,310 | 136,996 | 147,092 | 289,490 | 109,185 |
| Annual Sales | 6,753,000,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 1,665,000,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | N/A | 1,158,070,000 | 1,183,000,000 | 899,000,000 | 1,440,800,000 |
| Last Quarter Net Income | N/A | 357,800,000 | 233,000,000 | 192,000,000 | 182,100,000 |
| 60-Month Beta | 3.41 | 0.94 | 0.80 | 0.62 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 0.72 on 04/23/26 | 2.22 on 04/21/26 |
| Earnings Date | 07/01/24 | 07/21/26 | 07/20/26 | 07/23/26 | 07/21/26 |
| Most Recent Dividend | N/A | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.370 on 05/29/26 | 0.420 on 05/14/26 |
| Next Ex-Dividends Date | 01/25/23 | 05/04/26 | 05/14/26 | 05/29/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.11 | 10.89 | 10.10 | 8.73 |