First Republic Bank [San Francisco California] (FRCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRCB | EWBC | ZION | COLB | WAL |
| Company | First Republic Bank [San Francisco California] | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.0024 | 105.28 | 53.48 | 26.67 | 68.87 |
| High | 0.0030 | 105.34 | 54.36 | 26.83 | 69.36 |
| Low | 0.0003 | 103.07 | 53.48 | 26.30 | 67.61 |
| Latest | 0.0004 | 103.30 | 53.54 | 26.35 | 67.67 |
| Change | -0.0026 | -1.19 | +0.44 | +0.12 | -0.30 |
| % Change | -86.67% | -1.14% | +0.83% | +0.46% | -0.44% |
| Volume | 42,100 | 2,092,400 | 1,029,500 | 1,992,300 | 1,208,600 |
| 20-Day Average Volume | 107,465 | 1,097,620 | 1,755,685 | 2,981,225 | 1,926,625 |
| Previous Close | 0.0030 | 104.49 | 53.10 | 26.23 | 67.97 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0009 | 111.90 | 57.98 | 28.82 | 81.27 |
| 20-Day Raw Stochastic | 1.05% | 5.00% | 5.68% | 4.55% | 0.96% |
| 20-Day Relative Strength | 47.48 | 35.32 | 36.51 | 33.95 | 28.35 |
| Weighted Alpha | -84.09 | +9.81 | +4.58 | +4.53 | -19.84 |
| Today's Opinion | 100% Sell | 8% Sell | 8% Sell | 8% Sell | 40% Sell |
| Previous Opinion | 24% Sell | 8% Sell | 8% Sell | 8% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 03/09/26 | -3.46% since 03/09/26 | -4.02% since 03/09/26 | -2.80% since 03/09/26 | -7.79% since 03/09/26 |
| Low | 0.0003 on 03/16/26 | 103.01 on 03/12/26 | 52.98 on 03/13/26 | 26.08 on 03/12/26 | 67.39 on 03/12/26 |
| High | 0.0030 on 03/16/26 | 109.62 on 03/10/26 | 56.97 on 03/10/26 | 27.62 on 03/10/26 | 75.25 on 03/10/26 |
| 1-Month | |||||
| %Chg | -60.00% since 02/13/26 | -12.33% since 02/13/26 | -12.60% since 02/13/26 | -16.32% since 02/13/26 | -27.39% since 02/13/26 |
| Low | 0.0001 on 02/26/26 | 102.27 on 03/09/26 | 52.98 on 03/13/26 | 26.08 on 03/12/26 | 67.39 on 03/12/26 |
| High | 0.0288 on 02/23/26 | 122.86 on 02/18/26 | 62.83 on 02/18/26 | 32.12 on 02/18/26 | 96.51 on 02/18/26 |
| 3-Month | |||||
| %Chg | -80.00% since 12/16/25 | -9.76% since 12/16/25 | -9.76% since 12/16/25 | -8.86% since 12/16/25 | -21.50% since 12/16/25 |
| Low | 0.0001 on 02/26/26 | 102.27 on 03/09/26 | 52.98 on 03/13/26 | 26.08 on 03/12/26 | 67.39 on 03/12/26 |
| High | 0.3006 on 01/05/26 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| 6-Month | |||||
| %Chg | -60.00% since 09/16/25 | -3.21% since 09/16/25 | -5.24% since 09/16/25 | +3.90% since 09/16/25 | -22.49% since 09/16/25 |
| Low | 0.0001 on 02/26/26 | 92.67 on 10/16/25 | 46.19 on 10/16/25 | 23.83 on 10/16/25 | 67.39 on 03/12/26 |
| High | 0.3006 on 01/05/26 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 74 | 14,216,456 | 7,917,978 | 7,787,769 | 7,435,511 |
| Shares Outstanding, K | 186,220 | 137,623 | 147,889 | 295,551 | 109,879 |
| Annual Sales | 6,753,000,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 1,665,000,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 2,183,000,000 | 1,173,290,000 | 1,249,000,000 | 948,230,000 | 1,432,100,000 |
| Last Quarter Net Income | 269,000,000 | 356,270,000 | 263,000,000 | 214,970,000 | 286,100,000 |
| 60-Month Beta | 2.60 | 0.90 | 0.83 | 0.60 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.52 on 01/22/26 | 1.75 on 01/20/26 | 0.82 on 01/22/26 | 2.59 on 01/26/26 |
| Latest Earnings Date | 07/01/24 | 04/21/26 | 04/20/26 | 04/22/26 | 04/20/26 |
| Most Recent Dividend | N/A | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.370 on 02/27/26 | 0.420 on 02/20/26 |
| Next Ex-Dividends Date | 01/25/23 | 02/02/26 | 02/12/26 | 02/27/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.99 | 8.69 | 8.46 | 7.79 |