First Republic Bank San Francisco [Frc/Pd] (FRC-D)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRC-D | ||||
| Company | First Republic Bank San Francisco [Frc/Pd] | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 25.13 | ||||
| High | 25.13 | ||||
| Low | 25.05 | ||||
| Latest | 25.06 | ||||
| Change | -0.03 | ||||
| % Change | -0.12% | ||||
| Volume | 10,900 | ||||
| 20-Day Average Volume | 10,240 | ||||
| Previous Close | 25.09 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 25.08 | ||||
| 20-Day Raw Stochastic | 20.83% | ||||
| 20-Day Relative Strength | 38.82 | ||||
| Weighted Alpha | +4.34 | ||||
| Today's Opinion | 16% Sell | ||||
| Previous Opinion | Hold | ||||
| Last Month's Opinion | 56% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 10/10/19 | ||||
| Low | 25.05 on 10/17/19 | ||||
| High | 25.13 on 10/17/19 | ||||
| 1-Month | |||||
| %Chg | -1.73% since 09/17/19 | ||||
| Low | 25.01 on 09/23/19 | ||||
| High | 25.25 on 09/23/19 | ||||
| 3-Month | |||||
| %Chg | -1.49% since 07/17/19 | ||||
| Low | 25.01 on 09/23/19 | ||||
| High | 25.85 on 09/09/19 | ||||
| 6-Month | |||||
| %Chg | -0.91% since 04/17/19 | ||||
| Low | 25.01 on 09/23/19 | ||||
| High | 25.85 on 09/09/19 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||