Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

First Republic Bank (FRC-B)

First Republic Bank (FRC-B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol FRC-B
Company First Republic Bank        
Price Information  
Exchange NYSE        
Open 25.33        
High 25.33        
Low 25.33        
Latest 25.33        
Change unch        
% Change unch        
Volume 10,300        
20-Day Average Volume 9,230        
Previous Close 25.33        
Industry N/A        
Has Options No        
Technicals  
20-Day Moving Average 25.34        
20-Day Raw Stochastic 11.76%        
20-Day Relative Strength 41.96        
Weighted Alpha -2.78        
Today's Opinion N/A        
Previous Opinion N/A        
Last Month's Opinion N/A        
Performance  
5-Days  
%Chg unch since 06/08/17        
Low 25.32 on 06/09/17        
High 25.33 on 06/15/17        
1-Month  
%Chg -0.78% since 05/15/17        
Low 25.29 on 05/22/17        
High 25.63 on 05/17/17        
3-Month  
%Chg -0.08% since 03/15/17        
Low 25.28 on 03/27/17        
High 25.75 on 04/25/17        
6-Month  
%Chg +0.60% since 12/15/16        
Low 25.03 on 12/16/16        
High 26.03 on 02/27/17        
Key Statistics  
Market Capitalization, $K N/A        
Shares Outstanding, K N/A        
Annual Sales 0        
Annual Net Income 0        
Last Quarter Sales N/A        
Last Quarter Net Income N/A        
60-Month Beta N/A        
Per-Share Information  
Most Recent Earnings N/A        
Latest Earnings Date N/A        
Most Recent Dividend N/A        
Next Ex-Dividends Date N/A        
Ratios  
Price/Earnings ttm N/A        
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.