Franklin Bsp Capital Corp (FRBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRBP | SCHJ | SCHZ | ||
| Company | Franklin Bsp Capital Corp | Schwab 1-5 Year Corp Bond ETF | Schwab US Aggregate Bond ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 9.8000 | 24.90 | 23.42 | ||
| High | 9.8000 | 24.91 | 23.44 | ||
| Low | 9.8000 | 24.89 | 23.41 | ||
| Latest | 9.8000 | 24.91 | 23.44 | ||
| Change | +1.0500 | +0.01 | +0.02 | ||
| % Change | +12.00% | +0.02% | +0.09% | ||
| Volume | 1,300 | 281,700 | 1,914,800 | ||
| 20-Day Average Volume | 3,540 | 190,290 | 1,669,395 | ||
| Previous Close | 8.7500 | 24.90 | 23.42 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.6100 | 24.89 | 23.41 | ||
| 20-Day Raw Stochastic | 60.00% | 63.33% | 63.67% | ||
| 20-Day Relative Strength | 50.08 | 51.03 | 50.23 | ||
| Weighted Alpha | -4.03 | +1.99 | +3.07 | ||
| Today's Opinion | N/A | 40% Buy | 40% Buy | ||
| Previous Opinion | N/A | 40% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/10/25 | +0.18% since 12/19/25 | +0.34% since 12/19/25 | ||
| Low | 8.7500 on 12/22/25 | 24.81 on 12/23/25 | 23.30 on 12/23/25 | ||
| High | 10.5000 on 12/15/25 | 24.91 on 12/29/25 | 23.45 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +21.29% since 11/13/25 | -0.32% since 11/28/25 | -0.59% since 11/28/25 | ||
| Low | 8.3000 on 12/04/25 | 24.81 on 12/23/25 | 23.30 on 12/23/25 | ||
| High | 10.5000 on 12/15/25 | 24.96 on 12/18/25 | 23.52 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +3.16% since 09/24/25 | -0.12% since 09/29/25 | -0.17% since 09/29/25 | ||
| Low | 8.0000 on 10/27/25 | 24.80 on 11/05/25 | 23.30 on 12/23/25 | ||
| High | 11.0000 on 10/29/25 | 25.02 on 10/29/25 | 23.71 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -6.76% since 06/18/25 | +0.50% since 06/27/25 | +1.25% since 06/27/25 | ||
| Low | 8.0000 on 10/27/25 | 24.63 on 07/08/25 | 22.87 on 07/16/25 | ||
| High | 11.0000 on 10/29/25 | 25.02 on 10/29/25 | 23.71 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 635,078 | 9,174,416 | ||
| Shares Outstanding, K | N/A | 25,500 | 391,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 0.13 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.084 on 12/19/25 | 0.077 on 12/19/25 | ||
| Next Ex-Dividends Date | N/A | 12/19/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||