Republic First Bancorp Inc (FRBKQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRBKQ | ASRV | MBBC | ||
| Company | Republic First Bancorp Inc | Ameriserv Financial | Marathon Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.26 | 12.49 | ||
| High | 0.0001 | 3.30 | 12.87 | ||
| Low | 0.0001 | 3.21 | 12.07 | ||
| Latest | 0.0001 | 3.22 | 12.87 | ||
| Change | unch | unch | +0.43 | ||
| % Change | unch | unch | +3.46% | ||
| Volume | 600 | 9,200 | 8,400 | ||
| 20-Day Average Volume | 38,095 | 14,455 | 2,975 | ||
| Previous Close | 0.0001 | 3.22 | 12.44 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 3.17 | 12.13 | ||
| 20-Day Raw Stochastic | 0.00% | 64.72% | 100.00% | ||
| 20-Day Relative Strength | 48.68 | 54.05 | 65.82 | ||
| Weighted Alpha | -44.32 | +21.21 | +8.48 | ||
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/09/26 | -1.53% since 01/09/26 | +5.67% since 01/06/26 | ||
| Low | 0.0001 on 01/16/26 | 3.14 on 01/14/26 | 11.75 on 01/08/26 | ||
| High | 0.0001 on 01/16/26 | 3.30 on 01/16/26 | 12.87 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/16/25 | +3.87% since 12/16/25 | +7.43% since 12/16/25 | ||
| Low | 0.0001 on 01/16/26 | 3.00 on 12/19/25 | 11.51 on 12/17/25 | ||
| High | 0.0003 on 12/18/25 | 3.34 on 01/02/26 | 12.87 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | unch since 10/16/25 | +5.57% since 10/16/25 | +18.16% since 10/16/25 | ||
| Low | 0.0001 on 01/16/26 | 2.96 on 11/14/25 | 10.52 on 10/20/25 | ||
| High | 0.0007 on 12/11/25 | 3.35 on 11/17/25 | 12.87 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | unch since 07/16/25 | +1.58% since 07/16/25 | +28.06% since 07/16/25 | ||
| Low | 0.0001 on 01/16/26 | 2.64 on 07/31/25 | 9.96 on 08/07/25 | ||
| High | 0.0010 on 10/09/25 | 3.35 on 11/17/25 | 12.89 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6 | 53,201 | 37,820 | ||
| Shares Outstanding, K | 58,860 | 16,522 | 2,939 | ||
| Annual Sales | 180,550,000 | 84,480,000 | 10,300,000 | ||
| Annual Net Income | 25,180,000 | 3,600,000 | 40,000 | ||
| Last Quarter Sales | 53,430,000 | 22,880,000 | 3,070,000 | ||
| Last Quarter Net Income | -9,080,000 | 2,540,000 | 440,000 | ||
| 60-Month Beta | -1.35 | 0.47 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 10/21/25 | 0.17 on 11/12/25 | ||
| Latest Earnings Date | N/A | 01/20/26 | 08/13/25 | ||
| Most Recent Dividend | 2.000 on 02/01/05 | 0.030 on 11/03/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/03/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.73 | 113.09 | ||