Republic First Bancorp Inc (FRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRBK | PFM | |||
| Company | Republic First Bancorp Inc | Invesco Dividend Achievers ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 0.0100 | 53.99 | |||
| High | 0.0100 | 53.99 | |||
| Low | 0.0040 | 53.48 | |||
| Latest | 0.0100 | 53.48 | |||
| Change | unch | -0.43 | |||
| % Change | unch | -0.80% | |||
| Volume | 57,300 | 5,949 | |||
| 20-Day Average Volume | 105,270 | 28,505 | |||
| Previous Close | 0.0100 | 53.91 | |||
| Industry | Banks - Northeast | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 0.0062 | 52.43 | |||
| 20-Day Raw Stochastic | 9.83% | 87.07% | |||
| 20-Day Relative Strength | 56.31 | 58.32 | |||
| Weighted Alpha | -80.69 | +17.91 | |||
| Today's Opinion | 40% Sell | 72% Buy | |||
| Previous Opinion | 40% Sell | 72% Buy | |||
| Last Month's Opinion | 100% Sell | 8% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +150.00% since 08/20/24 | -0.62% since 04/17/26 | |||
| Low | 0.0030 on 08/21/24 | 53.39 on 04/21/26 | |||
| High | 0.0100 on 08/28/24 | 54.00 on 04/23/26 | |||
| 1-Month | |||||
| %Chg | +185.71% since 07/26/24 | +5.14% since 03/24/26 | |||
| Low | 0.0003 on 08/09/24 | 49.98 on 03/30/26 | |||
| High | 0.0990 on 08/05/24 | 54.00 on 04/23/26 | |||
| 3-Month | |||||
| %Chg | +75.44% since 05/28/24 | +1.93% since 01/23/26 | |||
| Low | 0.0003 on 08/09/24 | 49.98 on 03/30/26 | |||
| High | 0.0990 on 08/05/24 | 54.34 on 02/12/26 | |||
| 6-Month | |||||
| %Chg | -66.67% since 02/28/24 | +4.23% since 10/24/25 | |||
| Low | 0.0003 on 08/09/24 | 49.98 on 03/30/26 | |||
| High | 0.0990 on 08/05/24 | 54.34 on 02/12/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 702 | 764,458 | |||
| Shares Outstanding, K | 70,183 | 14,180 | |||
| Annual Sales | 180,550,000 | 0 | |||
| Annual Net Income | 25,180,000 | 0 | |||
| Last Quarter Sales | 53,430,000 | N/A | |||
| Last Quarter Net Income | -9,080,000 | N/A | |||
| 60-Month Beta | -0.21 | 0.80 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/01/23 | N/A | |||
| Latest Earnings Date | 01/01/70 | N/A | |||
| Most Recent Dividend | 2.000 on 02/01/05 | 0.195 on 03/23/26 | |||
| Next Ex-Dividends Date | N/A | 03/23/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.73 | |||