First Bank (FRBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRBA | FHN | CFR | BOKF | FFIN |
| Company | First Bank | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 15.89 | 22.31 | 134.77 | 125.87 | 29.11 |
| High | 16.06 | 22.37 | 136.23 | 126.89 | 29.40 |
| Low | 15.76 | 21.95 | 134.00 | 124.71 | 29.02 |
| Latest | 15.94 | 22.05 | 135.32 | 125.17 | 29.13 |
| Change | +0.17 | -0.08 | +1.62 | +0.57 | +0.14 |
| % Change | +1.08% | -0.36% | +1.21% | +0.46% | +0.48% |
| Volume | 52,000 | 3,465,338 | 619,926 | 375,800 | 557,800 |
| 20-Day Average Volume | 77,900 | 5,725,790 | 577,645 | 380,790 | 866,875 |
| Previous Close | 15.77 | 22.13 | 133.70 | 124.60 | 28.99 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.61 | 22.45 | 134.21 | 125.89 | 29.60 |
| 20-Day Raw Stochastic | 65.51% | 30.98% | 49.54% | 46.45% | 34.70% |
| 20-Day Relative Strength | 48.77 | 39.65 | 48.56 | 45.38 | 39.08 |
| Weighted Alpha | +12.33 | +23.22 | +21.31 | +35.66 | -14.38 |
| Today's Opinion | 24% Sell | 40% Sell | 56% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 24% Sell | 40% Sell | 40% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | Hold | 56% Buy | 80% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 03/23/26 | -1.61% since 03/23/26 | +1.29% since 03/23/26 | -0.68% since 03/23/26 | -1.39% since 03/23/26 |
| Low | 15.53 on 03/24/26 | 21.94 on 03/30/26 | 132.36 on 03/24/26 | 124.43 on 03/27/26 | 28.97 on 03/27/26 |
| High | 16.06 on 03/30/26 | 23.03 on 03/25/26 | 137.06 on 03/25/26 | 128.82 on 03/25/26 | 29.98 on 03/24/26 |
| 1-Month | |||||
| %Chg | +0.13% since 02/27/26 | -7.31% since 02/27/26 | -2.10% since 02/27/26 | -0.44% since 02/27/26 | -5.82% since 02/27/26 |
| Low | 14.81 on 03/13/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 120.53 on 03/09/26 | 28.11 on 03/19/26 |
| High | 16.53 on 03/04/26 | 24.22 on 03/02/26 | 142.12 on 03/03/26 | 130.52 on 03/23/26 | 31.97 on 03/02/26 |
| 3-Month | |||||
| %Chg | -5.12% since 12/26/25 | -10.04% since 12/26/25 | +5.23% since 12/26/25 | +2.68% since 12/26/25 | -5.58% since 12/26/25 |
| Low | 14.81 on 03/13/26 | 21.24 on 03/19/26 | 125.03 on 01/02/26 | 113.53 on 01/05/26 | 28.11 on 03/19/26 |
| High | 17.61 on 01/22/26 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 35.00 on 02/06/26 |
| 6-Month | |||||
| %Chg | -3.16% since 09/26/25 | -3.50% since 09/26/25 | +5.00% since 09/26/25 | +10.93% since 09/26/25 | -14.60% since 09/26/25 |
| Low | 14.81 on 03/13/26 | 19.80 on 10/16/25 | 119.00 on 10/16/25 | 102.72 on 11/18/25 | 28.11 on 03/19/26 |
| High | 18.11 on 12/18/25 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 35.00 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 395,764 | 10,569,864 | 8,418,421 | 7,570,821 | 4,152,209 |
| Shares Outstanding, K | 25,096 | 477,626 | 62,965 | 60,761 | 143,229 |
| Annual Sales | 245,830,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income | 43,660,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Quarter Sales | 62,600,000 | 1,263,000,000 | 745,730,000 | 870,100,000 | 216,220,000 |
| Last Quarter Net Income | 12,320,000 | 261,000,000 | 166,250,000 | 177,300,000 | 73,310,000 |
| 60-Month Beta | 0.70 | 0.61 | 0.63 | 0.88 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 01/26/26 | 0.52 on 01/15/26 | 2.57 on 01/29/26 | 2.48 on 01/16/26 | 0.51 on 01/22/26 |
| Latest Earnings Date | 04/28/26 | 04/15/26 | 05/07/26 | 04/20/26 | 04/16/26 |
| Most Recent Dividend | 0.090 on 02/06/26 | 0.170 on 03/13/26 | 1.000 on 02/27/26 | 0.630 on 02/19/26 | 0.190 on 03/13/26 |
| Next Ex-Dividends Date | 02/06/26 | 03/13/26 | 02/27/26 | 02/19/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.14 | 11.87 | 13.73 | 14.42 | 16.68 |