Francesca's Holdings (FRAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRAN | NKE | BIRK | SHOO | CRI |
| Company | Francesca's Holdings | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | Carter's Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.48 | 43.72 | 45.96 | 39.68 | 39.49 |
| High | 2.48 | 44.04 | 46.45 | 39.97 | 40.10 |
| Low | 2.16 | 42.88 | 45.20 | 39.29 | 38.79 |
| Latest | 2.22 | 43.21 | 45.56 | 39.89 | 39.82 |
| Change | -0.19 | -0.13 | -0.60 | +0.18 | +0.72 |
| % Change | -7.88% | -0.30% | -1.30% | +0.45% | +1.84% |
| Volume | 489,100 | 17,784,801 | 786,600 | 884,800 | 1,043,400 |
| 20-Day Average Volume | 1,409,915 | 29,312,004 | 2,277,575 | 1,273,805 | 937,215 |
| Previous Close | 2.41 | 43.34 | 46.16 | 39.71 | 39.10 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 43.38 | 45.28 | 43.07 | 41.36 |
| 20-Day Raw Stochastic | 9.32% | 50.87% | 42.94% | 9.53% | 26.42% |
| 20-Day Relative Strength | 40.78 | 47.47 | 55.21 | 43.61 | 50.23 |
| Weighted Alpha | -75.20 | -42.68 | -9.90 | +42.32 | +34.89 |
| Today's Opinion | 88% Sell | 100% Sell | 88% Buy | 24% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 88% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 24% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.00% since 12/07/20 | +4.17% since 06/29/26 | +4.95% since 06/29/26 | -6.30% since 06/29/26 | -4.76% since 06/29/26 |
| Low | 2.16 on 12/14/20 | 40.11 on 07/01/26 | 41.67 on 06/30/26 | 39.13 on 07/06/26 | 38.79 on 07/07/26 |
| High | 3.69 on 12/09/20 | 45.03 on 07/02/26 | 46.45 on 07/07/26 | 42.64 on 07/01/26 | 41.59 on 06/30/26 |
| 1-Month | |||||
| %Chg | -39.18% since 11/13/20 | +0.54% since 06/05/26 | +7.61% since 06/05/26 | -9.40% since 06/05/26 | +4.27% since 06/05/26 |
| Low | 2.00 on 12/04/20 | 40.00 on 06/26/26 | 41.67 on 06/30/26 | 39.13 on 07/06/26 | 38.22 on 06/08/26 |
| High | 4.36 on 11/25/20 | 46.31 on 06/12/26 | 50.73 on 06/15/26 | 47.10 on 06/15/26 | 44.28 on 06/24/26 |
| 3-Month | |||||
| %Chg | -56.21% since 09/14/20 | +1.22% since 04/07/26 | +31.41% since 04/07/26 | +13.55% since 04/07/26 | +13.00% since 04/07/26 |
| Low | 2.00 on 12/04/20 | 40.00 on 06/26/26 | 31.12 on 05/15/26 | 35.96 on 05/04/26 | 32.16 on 05/12/26 |
| High | 4.52 on 09/24/20 | 47.65 on 05/28/26 | 50.73 on 06/15/26 | 47.10 on 06/15/26 | 44.28 on 06/24/26 |
| 6-Month | |||||
| %Chg | -44.22% since 06/12/20 | -31.65% since 01/07/26 | +8.68% since 01/07/26 | -9.40% since 01/07/26 | +15.92% since 01/07/26 |
| Low | 2.00 on 12/04/20 | 40.00 on 06/26/26 | 31.12 on 05/15/26 | 31.33 on 03/13/26 | 31.69 on 03/09/26 |
| High | 9.20 on 07/28/20 | 68.49 on 02/20/26 | 50.73 on 06/15/26 | 47.10 on 06/15/26 | 44.44 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,733 | 63,989,124 | 8,378,758 | 2,915,360 | 1,467,367 |
| Shares Outstanding, K | 3,033 | 1,480,887 | 183,906 | 73,085 | 36,850 |
| Annual Sales | 407,540,000 | 46,398,000,000 | 2,321,020,000 | 2,534,110,000 | 2,898,430,000 |
| Annual Net Income | -25,020,000 | 3,108,000,000 | 385,460,000 | 44,660,000 | 91,800,000 |
| Last Quarter Sales | 75,720,000 | 10,972,000,000 | 723,700,000 | 653,100,000 | 681,110,000 |
| Last Quarter Net Income | -17,160,000 | 1,069,000,000 | 95,840,000 | 71,820,000 | 14,340,000 |
| 60-Month Beta | 2.28 | 1.12 | 1.26 | 1.15 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 06/30/26 | 0.59 on 05/13/26 | 0.45 on 05/06/26 | 0.39 on 05/06/26 |
| Earnings Date | 12/15/20 | 09/29/26 | 08/13/26 | 07/29/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.410 on 06/01/26 | N/A | 0.210 on 06/08/26 | 0.250 on 05/26/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | N/A | 06/08/26 | 05/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.61 | 20.98 | 25.46 | 12.22 |