Keane Group Inc
(FRAC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRAC | COP | OXY | DTM | AM |
| Company | Keane Group Inc | Conocophillips | Occidental Petroleum Corp | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.06 | 110.39 | 45.30 | 131.26 | 20.98 |
| High | 5.10 | 112.07 | 46.53 | 134.30 | 21.66 |
| Low | 4.40 | 110.39 | 45.27 | 130.24 | 20.88 |
| Latest | 4.55 | 111.43 | 46.07 | 133.21 | 21.45 |
| Change | -0.55 | +0.60 | +0.58 | +1.70 | +0.54 |
| % Change | -10.78% | +0.54% | +1.28% | +1.29% | +2.58% |
| Volume | 7,016,600 | 6,836,400 | 8,621,400 | 798,500 | 4,456,800 |
| 20-Day Average Volume | 2,432,625 | 8,722,160 | 10,962,430 | 733,725 | 3,124,715 |
| Previous Close | 5.10 | 110.83 | 45.49 | 131.51 | 20.91 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.20 | 103.47 | 44.93 | 125.84 | 19.14 |
| 20-Day Raw Stochastic | 10.49% | 96.26% | 71.26% | 91.03% | 94.46% |
| 20-Day Relative Strength | 38.14 | 65.94 | 56.66 | 72.13 | 81.00 |
| Weighted Alpha | -67.30 | +25.43 | +1.45 | +40.21 | +34.17 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 64% Buy | 8% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.42% since 10/23/19 | +3.54% since 02/06/26 | -0.52% since 02/06/26 | +3.60% since 02/06/26 | +11.84% since 02/06/26 |
| Low | 4.40 on 10/30/19 | 107.06 on 02/09/26 | 44.86 on 02/12/26 | 128.14 on 02/09/26 | 19.13 on 02/09/26 |
| High | 5.78 on 10/28/19 | 112.07 on 02/13/26 | 47.69 on 02/11/26 | 134.81 on 02/12/26 | 21.66 on 02/13/26 |
| 1-Month | |||||
| %Chg | -24.92% since 09/30/19 | +15.52% since 01/13/26 | +6.37% since 01/13/26 | +12.71% since 01/13/26 | +21.12% since 01/13/26 |
| Low | 4.40 on 10/30/19 | 94.97 on 01/20/26 | 42.05 on 01/20/26 | 116.82 on 01/15/26 | 17.60 on 01/15/26 |
| High | 6.17 on 10/01/19 | 112.07 on 02/13/26 | 47.69 on 02/11/26 | 134.81 on 02/12/26 | 21.66 on 02/13/26 |
| 3-Month | |||||
| %Chg | -26.49% since 07/30/19 | +24.61% since 11/13/25 | +9.64% since 11/13/25 | +17.57% since 11/13/25 | +19.70% since 11/13/25 |
| Low | 4.40 on 10/30/19 | 85.70 on 11/25/25 | 38.80 on 12/16/25 | 111.55 on 11/14/25 | 17.12 on 01/07/26 |
| High | 7.21 on 09/16/19 | 112.07 on 02/13/26 | 47.69 on 02/11/26 | 134.81 on 02/12/26 | 21.66 on 02/13/26 |
| 6-Month | |||||
| %Chg | -56.63% since 04/30/19 | +16.22% since 08/13/25 | +2.95% since 08/13/25 | +28.33% since 08/13/25 | +17.86% since 08/13/25 |
| Low | 4.40 on 10/30/19 | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 100.48 on 08/26/25 | 16.96 on 11/03/25 |
| High | 10.80 on 05/07/19 | 112.07 on 02/13/26 | 49.45 on 09/30/25 | 134.81 on 02/12/26 | 21.66 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 477,677 | 137,696,064 | 45,388,624 | 13,543,995 | 10,147,588 |
| Shares Outstanding, K | 104,984 | 1,235,718 | 985,210 | 101,674 | 473,081 |
| Annual Sales | 2,137,010,000 | 61,548,000,000 | 26,725,000,000 | 981,000,000 | 1,106,190,000 |
| Annual Net Income | 59,330,000 | 7,988,000,000 | 3,056,000,000 | 354,000,000 | 400,890,000 |
| Last Quarter Sales | 427,730,000 | 14,185,000,000 | 6,624,000,000 | 314,000,000 | 294,820,000 |
| Last Quarter Net Income | -4,980,000 | 1,442,000,000 | 830,000,000 | 115,000,000 | 115,980,000 |
| 60-Month Beta | 1.38 | 0.32 | 0.41 | 0.77 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 07/29/19 | 1.02 on 02/05/26 | 0.64 on 11/10/25 | 1.13 on 10/30/25 | 0.11 on 02/11/26 |
| Latest Earnings Date | 11/06/19 | 05/14/26 | 02/18/26 | 02/19/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.840 on 11/17/25 | 0.240 on 12/10/25 | 0.820 on 12/15/25 | 0.225 on 01/28/26 |
| Next Ex-Dividends Date | N/A | 02/18/26 | 12/10/25 | 12/15/25 | 01/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.94 | 18.05 | 16.85 | 31.54 | 24.31 |