Keane Group Inc (FRAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRAC | SD | PROP | ||
| Company | Keane Group Inc | Sandridge Energy Inc | Prairie Operating CO | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.06 | 13.69 | 14.71 | ||
| High | 5.10 | 13.73 | 14.90 | ||
| Low | 4.40 | 13.49 | 14.20 | ||
| Last | 4.55 | 13.62 | 14.44 | ||
| Change | -0.55 | +0.02 | -0.16 | ||
| % Change | -10.78% | +0.15% | -1.10% | ||
| Volume | 7,016,600 | 237,600 | 106,800 | ||
| 20-Day Average Volume | 2,432,625 | 220,115 | 198,480 | ||
| Previous Close | 5.10 | 13.60 | 14.60 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.20 | 14.45 | 14.08 | ||
| 20-Day Raw Stochastic | 10.49% | 9.14% | 70.61% | ||
| 20-Day Relative Strength | 38.14% | 40.72% | 56.20% | ||
| Weighted Alpha | -67.30 | -7.43 | +141.66 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.42% since 10/23/19 | -6.39% since 04/26/24 | +1.12% since 04/26/24 | ||
| Low | 4.40 on 10/30/19 | 13.45 on 05/01/24 | 13.88 on 05/01/24 | ||
| High | 5.78 on 10/28/19 | 14.54 on 04/29/24 | 15.30 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -24.92% since 09/30/19 | -9.92% since 04/03/24 | +44.98% since 04/03/24 | ||
| Low | 4.40 on 10/30/19 | 13.45 on 05/01/24 | 9.42 on 04/04/24 | ||
| High | 6.17 on 10/01/19 | 15.31 on 04/12/24 | 16.08 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | -26.49% since 07/30/19 | +15.13% since 02/02/24 | +81.41% since 02/02/24 | ||
| Low | 4.40 on 10/30/19 | 11.51 on 02/05/24 | 7.25 on 02/12/24 | ||
| High | 7.21 on 09/16/19 | 15.31 on 04/12/24 | 16.08 on 04/19/24 | ||
| 6-Month | |||||
| %Chg | -56.63% since 04/30/19 | -15.51% since 11/03/23 | -4.69% since 11/03/23 | ||
| Low | 4.40 on 10/30/19 | 11.51 on 02/05/24 | 5.27 on 12/21/23 | ||
| High | 10.80 on 05/07/19 | 16.12 on 11/06/23 | 16.56 on 11/09/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 477,677 | 505,643 | 160,775 | ||
| Shares Outstanding, K | 104,984 | 37,125 | 11,134 | ||
| Annual Sales | 2,137,010,000 | 148,640,000 | 1,550,000 | ||
| Annual Net Income | 59,330,000 | 60,860,000 | -79,080,000 | ||
| Last Quarter Sales | 427,730,000 | 33,930,000 | 910,000 | ||
| Last Quarter Net Income | -4,980,000 | 1,790,000 | -22,540,000 | ||
| 60-Month Beta | 1.38 | 2.16 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 07/29/19 | 0.35 on 03/06/24 | -0.71 on 03/18/24 | ||
| Latest Earnings Date | 11/06/19 | 05/02/24 | 06/17/24 | ||
| Most Recent Dividend | N/A | 0.110 on 03/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.94 | 7.31 | 0.00 | ||