Keane Group Inc
(FRAC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRAC | SD | EPSN | ||
| Company | Keane Group Inc | Sandridge Energy Inc | Epsilon Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.06 | 16.35 | 4.74 | ||
| High | 5.10 | 16.97 | 5.00 | ||
| Low | 4.40 | 16.17 | 4.71 | ||
| Latest | 4.55 | 16.90 | 4.92 | ||
| Change | -0.55 | +0.43 | +0.17 | ||
| % Change | -10.78% | +2.61% | +3.58% | ||
| Volume | 7,016,600 | 194,300 | 159,900 | ||
| 20-Day Average Volume | 2,432,625 | 323,745 | 170,095 | ||
| Previous Close | 5.10 | 16.47 | 4.75 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.20 | 15.93 | 4.74 | ||
| 20-Day Raw Stochastic | 10.49% | 84.51% | 64.29% | ||
| 20-Day Relative Strength | 38.14 | 64.43 | 55.39 | ||
| Weighted Alpha | -67.30 | +58.24 | -23.85 | ||
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.42% since 10/23/19 | +0.54% since 02/06/26 | +1.44% since 02/06/26 | ||
| Low | 4.40 on 10/30/19 | 16.14 on 02/12/26 | 4.70 on 02/12/26 | ||
| High | 5.78 on 10/28/19 | 17.34 on 02/11/26 | 5.00 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -24.92% since 09/30/19 | +16.31% since 01/13/26 | +10.81% since 01/13/26 | ||
| Low | 4.40 on 10/30/19 | 14.29 on 01/15/26 | 4.30 on 01/15/26 | ||
| High | 6.17 on 10/01/19 | 17.34 on 02/11/26 | 5.22 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -26.49% since 07/30/19 | +20.28% since 11/13/25 | +2.29% since 11/13/25 | ||
| Low | 4.40 on 10/30/19 | 13.26 on 01/07/26 | 4.20 on 01/07/26 | ||
| High | 7.21 on 09/16/19 | 17.34 on 02/11/26 | 5.22 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -56.63% since 04/30/19 | +52.94% since 08/13/25 | -23.96% since 08/13/25 | ||
| Low | 4.40 on 10/30/19 | 10.61 on 08/19/25 | 4.20 on 01/07/26 | ||
| High | 10.80 on 05/07/19 | 17.34 on 02/11/26 | 6.38 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 477,677 | 621,480 | 147,074 | ||
| Shares Outstanding, K | 104,984 | 36,774 | 29,893 | ||
| Annual Sales | 2,137,010,000 | 125,290,000 | 31,520,000 | ||
| Annual Net Income | 59,330,000 | 62,990,000 | 1,930,000 | ||
| Last Quarter Sales | 427,730,000 | 39,820,000 | 8,980,000 | ||
| Last Quarter Net Income | -4,980,000 | 15,950,000 | 1,070,000 | ||
| 60-Month Beta | 1.38 | 0.58 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 07/29/19 | 0.42 on 11/05/25 | 0.09 on 11/05/25 | ||
| Latest Earnings Date | 11/06/19 | 03/09/26 | 03/18/26 | ||
| Most Recent Dividend | N/A | 0.120 on 11/14/25 | 0.063 on 12/15/25 | ||
| Next Ex-Dividends Date | N/A | 11/14/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.94 | 11.13 | 12.50 | ||