First Quantum Minerals (FQVLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FQVLF | SCCO | FCX | CDE | UUUU |
| Company | First Quantum Minerals | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Energy Fuels Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 28.5700 | 213.33 | 69.00 | 25.00 | 23.07 |
| High | 30.3500 | 220.76 | 69.75 | 25.36 | 23.61 |
| Low | 28.5700 | 211.83 | 68.14 | 24.58 | 22.50 |
| Latest | 29.9100 | 215.20 | 68.82 | 24.59 | 22.60 |
| Change | +0.5400 | +4.51 | +0.94 | -0.19 | -0.17 |
| % Change | +1.84% | +2.14% | +1.38% | -0.77% | -0.75% |
| Volume | 230,300 | 2,143,100 | 16,182,000 | 14,353,600 | 9,731,400 |
| 20-Day Average Volume | 436,205 | 2,338,670 | 21,388,400 | 26,726,256 | 14,356,470 |
| Previous Close | 29.3700 | 210.69 | 67.88 | 24.78 | 22.77 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.0664 | 200.42 | 63.31 | 22.64 | 22.19 |
| 20-Day Raw Stochastic | 58.83% | 85.80% | 91.93% | 73.56% | 38.85% |
| 20-Day Relative Strength | 58.07 | 62.28 | 65.09 | 58.47 | 53.96 |
| Weighted Alpha | +147.04 | +173.99 | +118.16 | +239.09 | +331.43 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 96% Buy | 96% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 96% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.69% since 02/18/26 | +11.70% since 02/18/26 | +10.02% since 02/18/26 | +8.85% since 02/18/26 | +5.90% since 02/18/26 |
| Low | 25.6100 on 02/19/26 | 186.74 on 02/19/26 | 60.14 on 02/19/26 | 22.49 on 02/19/26 | 19.99 on 02/23/26 |
| High | 30.3500 on 02/25/26 | 220.76 on 02/25/26 | 69.75 on 02/25/26 | 25.36 on 02/25/26 | 23.61 on 02/25/26 |
| 1-Month | |||||
| %Chg | +0.40% since 01/23/26 | +16.77% since 01/23/26 | +13.92% since 01/23/26 | -5.82% since 01/23/26 | -11.37% since 01/23/26 |
| Low | 25.0700 on 02/17/26 | 181.60 on 02/17/26 | 58.23 on 02/05/26 | 19.08 on 02/05/26 | 19.23 on 02/17/26 |
| High | 33.2975 on 01/29/26 | 220.76 on 02/25/26 | 69.75 on 02/25/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| 3-Month | |||||
| %Chg | +42.70% since 11/25/25 | +66.67% since 11/25/25 | +67.57% since 11/25/25 | +63.17% since 11/25/25 | +55.86% since 11/25/25 |
| Low | 20.7100 on 11/26/25 | 130.66 on 11/26/25 | 41.56 on 11/26/25 | 15.18 on 11/26/25 | 13.36 on 12/16/25 |
| High | 33.2975 on 01/29/26 | 220.76 on 02/25/26 | 69.75 on 02/25/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| 6-Month | |||||
| %Chg | +76.15% since 08/25/25 | +121.83% since 08/25/25 | +57.52% since 08/25/25 | +102.55% since 08/25/25 | +106.77% since 08/25/25 |
| Low | 15.9800 on 08/27/25 | 92.94 on 09/02/25 | 35.15 on 09/25/25 | 12.05 on 08/27/25 | 10.65 on 09/02/25 |
| High | 33.2975 on 01/29/26 | 220.76 on 02/25/26 | 69.75 on 02/25/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,500,630 | 171,120,736 | 97,557,272 | 15,911,190 | 5,403,025 |
| Shares Outstanding, K | 834,206 | 812,192 | 1,437,202 | 642,098 | 237,287 |
| Annual Sales | 5,237,000,000 | 13,420,000,000 | 25,915,000,000 | 2,070,130,000 | 78,110,000 |
| Annual Net Income | -28,000,000 | 4,334,900,000 | 2,204,000,000 | 585,870,000 | -47,770,000 |
| Last Quarter Sales | 1,475,000,000 | 3,869,800,000 | 5,633,000,000 | 674,850,000 | 17,710,000 |
| Last Quarter Net Income | 25,000,000 | 1,307,900,000 | 406,000,000 | 214,970,000 | -16,740,000 |
| 60-Month Beta | 1.32 | 1.07 | 1.47 | 1.21 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 10/28/25 | 1.35 on 10/28/25 | 0.47 on 01/22/26 | 0.35 on 02/18/26 | -0.07 on 11/03/25 |
| Latest Earnings Date | 04/22/26 | 04/24/26 | 04/23/26 | 05/06/26 | 02/26/26 |
| Most Recent Dividend | 0.061 on 08/25/23 | 1.000 on 02/10/26 | 0.150 on 01/15/26 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | 08/25/23 | 02/10/26 | 01/15/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2,806.74 | 38.92 | 37.46 | 27.45 | 0.00 |