Five Prime Thera (FPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPRX | AZN | AMGN | GILD | VRTX |
| Company | Five Prime Thera | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 37.99 | 177.67 | 344.38 | 125.85 | 462.17 |
| High | 38.01 | 177.80 | 345.00 | 126.39 | 464.98 |
| Low | 37.95 | 174.26 | 335.70 | 122.80 | 451.10 |
| Latest | 38.00 | 174.50 | 335.53 | 122.85 | 450.76 |
| Change | +0.01 | -3.39 | -6.13 | -2.60 | -8.23 |
| % Change | +0.03% | -1.91% | -1.79% | -2.07% | -1.79% |
| Volume | 1,006,600 | 338,129 | 1,540,325 | 2,443,407 | 470,757 |
| 20-Day Average Volume | 1,554,540 | 1,935,338 | 2,696,245 | 8,177,546 | 1,267,010 |
| Previous Close | 37.99 | 177.89 | 341.66 | 125.45 | 458.99 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.83 | 181.78 | 341.39 | 128.80 | 442.46 |
| 20-Day Raw Stochastic | 97.56% | 1.95% | 42.67% | 13.31% | 78.62% |
| 20-Day Relative Strength | 72.91 | 40.50 | 47.60 | 40.06 | 56.06 |
| Weighted Alpha | +62.34 | +15.29 | +13.52 | +6.81 | +5.91 |
| Today's Opinion | 100% Buy | 72% Sell | 8% Sell | 72% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 24% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 04/08/21 | -4.03% since 06/11/26 | -4.61% since 06/11/26 | -1.89% since 06/11/26 | +2.24% since 06/11/26 |
| Low | 37.90 on 04/09/21 | 174.93 on 06/18/26 | 337.71 on 06/18/26 | 122.70 on 06/15/26 | 439.50 on 06/15/26 |
| High | 38.01 on 04/15/21 | 182.70 on 06/12/26 | 358.30 on 06/15/26 | 128.20 on 06/17/26 | 464.50 on 06/18/26 |
| 1-Month | |||||
| %Chg | +0.37% since 03/15/21 | -4.89% since 05/18/26 | +4.11% since 05/18/26 | -4.76% since 05/18/26 | +4.22% since 05/18/26 |
| Low | 37.60 on 04/05/21 | 174.60 on 06/03/26 | 320.96 on 05/19/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 38.01 on 04/15/21 | 191.50 on 05/21/26 | 358.46 on 06/11/26 | 137.20 on 05/29/26 | 464.50 on 06/18/26 |
| 3-Month | |||||
| %Chg | +167.23% since 01/15/21 | -7.16% since 03/18/26 | -3.91% since 03/18/26 | -12.59% since 03/18/26 | +0.75% since 03/18/26 |
| Low | 13.63 on 01/21/21 | 174.60 on 06/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 38.90 on 03/09/21 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 464.50 on 06/18/26 |
| 6-Month | |||||
| %Chg | +551.80% since 10/15/20 | -3.47% since 12/18/25 | +4.10% since 12/18/25 | +1.67% since 12/18/25 | +1.70% since 12/18/25 |
| Low | 4.50 on 11/04/20 | 174.60 on 06/03/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 412.27 on 05/05/26 |
| High | 38.90 on 03/09/21 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,769,736 | 275,891,008 | 184,396,640 | 155,754,944 | 116,493,952 |
| Shares Outstanding, K | 46,572 | 1,550,908 | 539,708 | 1,241,570 | 253,805 |
| Annual Sales | 13,180,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -84,330,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | -710,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 2,986,900,000 |
| Last Quarter Net Income | -20,850,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 1,031,400,000 |
| 60-Month Beta | 4.63 | 0.25 | 0.42 | 0.31 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 |
| Earnings Date | 05/06/21 | 08/04/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.30 | 15.74 | 15.20 | 26.94 |