Fieldpoint Petroleum Corp (FPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPP | EOG | LNG | FANG | EQT |
| Company | Fieldpoint Petroleum Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.22 | 131.60 | 257.80 | 185.55 | 56.99 |
| High | 0.23 | 134.75 | 265.52 | 189.40 | 58.50 |
| Low | 0.18 | 131.15 | 256.70 | 185.55 | 56.76 |
| Latest | 0.20 | 134.07 | 262.74 | 186.65 | 58.39 |
| Change | -0.04 | +2.70 | +5.99 | +0.78 | +1.63 |
| % Change | -16.67% | +2.06% | +2.33% | +0.42% | +2.87% |
| Volume | 391,072 | 5,795,500 | 1,793,800 | 3,026,800 | 8,829,700 |
| 20-Day Average Volume | 133,429 | 4,940,740 | 4,043,770 | 3,488,850 | 8,489,145 |
| Previous Close | 0.24 | 131.37 | 256.75 | 185.87 | 56.76 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.32 | 140.68 | 278.36 | 192.58 | 62.01 |
| 20-Day Raw Stochastic | 8.00% | 14.09% | 15.41% | 38.67% | 16.88% |
| 20-Day Relative Strength | 30.54 | 50.24 | 51.46 | 52.30 | 43.52 |
| Weighted Alpha | -54.04 | +25.47 | +19.67 | +40.78 | +12.28 |
| Today's Opinion | N/A | 72% Buy | 64% Buy | 80% Buy | 56% Buy |
| Previous Opinion | N/A | 72% Buy | 64% Buy | 80% Buy | 24% Buy |
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.20% since 11/17/17 | -1.84% since 04/09/26 | -1.14% since 04/09/26 | +0.18% since 04/09/26 | -1.82% since 04/09/26 |
| Low | 0.18 on 11/24/17 | 131.15 on 04/16/26 | 255.79 on 04/14/26 | 183.02 on 04/14/26 | 56.39 on 04/15/26 |
| High | 0.34 on 11/21/17 | 139.37 on 04/13/26 | 271.95 on 04/13/26 | 192.02 on 04/13/26 | 59.49 on 04/10/26 |
| 1-Month | |||||
| %Chg | -36.51% since 10/24/17 | -0.33% since 03/16/26 | +4.56% since 03/16/26 | +2.37% since 03/16/26 | -9.21% since 03/16/26 |
| Low | 0.18 on 11/24/17 | 131.15 on 04/16/26 | 248.30 on 03/18/26 | 175.14 on 04/08/26 | 56.39 on 04/15/26 |
| High | 0.43 on 11/08/17 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 68.24 on 03/27/26 |
| 3-Month | |||||
| %Chg | -40.30% since 08/24/17 | +27.30% since 01/16/26 | +27.11% since 01/16/26 | +23.38% since 01/16/26 | +15.53% since 01/16/26 |
| Low | 0.18 on 11/24/17 | 104.99 on 01/20/26 | 202.21 on 01/20/26 | 148.25 on 01/20/26 | 50.92 on 01/20/26 |
| High | 0.43 on 11/08/17 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | -39.39% since 05/24/17 | +25.01% since 10/16/25 | +19.39% since 10/16/25 | +33.86% since 10/16/25 | +9.67% since 10/16/25 |
| Low | 0.18 on 11/24/17 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 137.03 on 11/05/25 | 49.26 on 01/15/26 |
| High | 0.52 on 07/10/17 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,134 | 70,923,440 | 53,952,676 | 52,287,460 | 35,467,504 |
| Shares Outstanding, K | 10,670 | 535,716 | 210,137 | 281,312 | 624,868 |
| Annual Sales | 2,800,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 8,644,210,000 |
| Annual Net Income | -2,470,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,039,250,000 |
| Last Quarter Sales | 700,000 | 5,638,000,000 | 5,450,000,000 | 3,376,000,000 | 2,388,070,000 |
| Last Quarter Net Income | 900,000 | 701,000,000 | 2,302,000,000 | -1,458,000,000 | 677,100,000 |
| 60-Month Beta | 1.79 | 0.32 | 0.14 | 0.50 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.27 on 02/24/26 | 2.87 on 02/26/26 | 1.74 on 02/23/26 | 0.90 on 02/17/26 |
| Latest Earnings Date | 03/30/18 | 05/05/26 | 05/07/26 | 05/04/26 | 04/21/26 |
| Most Recent Dividend | N/A | 1.020 on 04/16/26 | 0.555 on 02/06/26 | 1.050 on 03/05/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | N/A | 04/16/26 | 02/06/26 | 03/05/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.14 | 15.75 | 15.50 | 18.59 |