Fluoropharma Medical Inc (FPMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPMI | ATPC | GCTK | ||
| Company | Fluoropharma Medical Inc | Agape Atp Corp | Glucotrack Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 1.9100 | 1.5100 | ||
| High | 0.0002 | 1.9825 | 1.5400 | ||
| Low | 0.0002 | 1.7867 | 1.4701 | ||
| Latest | 0.0002 | 1.8600 | 1.5400 | ||
| Change | unch | -0.0700 | +0.0300 | ||
| % Change | unch | -3.63% | +1.99% | ||
| Volume | 24,000 | 60,500 | 17,000 | ||
| 20-Day Average Volume | N/A | 196,673 | 825,265 | ||
| Previous Close | 0.0002 | 1.9300 | 1.5100 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.8995 | 1.8955 | ||
| 20-Day Raw Stochastic | N/A | 2.05% | 4.76% | ||
| 20-Day Relative Strength | N/A | 27.91 | 27.48 | ||
| Weighted Alpha | N/A | -82.57 | -91.04 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/09/25 | -8.37% since 02/17/26 | -10.47% since 02/17/26 | ||
| Low | 0.0002 on 02/24/26 | 1.7867 on 02/24/26 | 1.4400 on 02/20/26 | ||
| High | 0.0002 on 02/24/26 | 2.4500 on 02/20/26 | 1.7400 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/22/25 | -52.61% since 01/23/26 | -57.46% since 01/23/26 | ||
| Low | 0.0002 on 02/24/26 | 1.7867 on 02/24/26 | 1.4400 on 02/20/26 | ||
| High | 0.0002 on 02/24/26 | 5.3600 on 01/27/26 | 3.7269 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | N/A since 12/01/25 | -97.05% since 11/24/25 | -67.92% since 11/24/25 | ||
| Low | 0.0002 on 02/24/26 | 1.7867 on 02/24/26 | 1.4400 on 02/20/26 | ||
| High | 0.0002 on 02/24/26 | 73.5000 on 12/09/25 | 6.9000 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | N/A since 12/01/25 | -97.18% since 08/22/25 | -72.15% since 08/22/25 | ||
| Low | 0.0002 on 02/24/26 | 1.7867 on 02/24/26 | 1.4400 on 02/20/26 | ||
| High | 0.0002 on 02/24/26 | 73.5000 on 12/09/25 | 14.1400 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,931 | 1,527 | ||
| Shares Outstanding, K | 0 | 1,000 | 1,011 | ||
| Annual Sales | 0 | 1,320,000 | 0 | ||
| Annual Net Income | -2,050,000 | -2,470,000 | -22,600,000 | ||
| Last Quarter Sales | N/A | 370,000 | 0 | ||
| Last Quarter Net Income | N/A | -600,000 | -4,170,000 | ||
| 60-Month Beta | 0.68 | -0.34 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 11/13/25 | -4.64 on 11/13/25 | ||
| Latest Earnings Date | 03/30/18 | 03/30/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||