Fluoropharma Medical Inc (FPMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPMI | AKAN | ATPC | ||
| Company | Fluoropharma Medical Inc | Akanda Corp | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 13.07 | 3.06 | ||
| High | 0.0002 | 13.75 | 3.20 | ||
| Low | 0.0002 | 13.07 | 2.95 | ||
| Latest | 0.0002 | 13.63 | 3.01 | ||
| Change | unch | -0.13 | -0.11 | ||
| % Change | unch | -0.94% | -3.53% | ||
| Volume | 500 | 11,883 | 135,825 | ||
| 20-Day Average Volume | N/A | 486,154 | 6,328,091 | ||
| Previous Close | 0.0002 | 13.76 | 3.12 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 18.94 | 3.16 | ||
| 20-Day Raw Stochastic | N/A | 9.94% | 15.80% | ||
| 20-Day Relative Strength | N/A | 45.54 | 49.39 | ||
| Weighted Alpha | N/A | -94.09 | -77.80 | ||
| Today's Opinion | N/A | 8% Buy | 24% Sell | ||
| Previous Opinion | N/A | 8% Buy | 16% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/23/26 | -17.34% since 06/03/26 | -29.18% since 06/03/26 | ||
| Low | 0.0002 on 05/27/26 | 12.48 on 06/09/26 | 2.75 on 06/09/26 | ||
| High | 0.0002 on 05/27/26 | 17.29 on 06/05/26 | 4.00 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/22/26 | -49.52% since 05/08/26 | +27.00% since 05/08/26 | ||
| Low | 0.0002 on 05/27/26 | 11.84 on 05/20/26 | 1.98 on 05/19/26 | ||
| High | 0.0002 on 05/27/26 | 29.84 on 05/22/26 | 8.50 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/24/26 | +254.26% since 03/10/26 | -20.37% since 03/10/26 | ||
| Low | 0.0002 on 05/27/26 | 2.30 on 03/26/26 | 1.98 on 05/19/26 | ||
| High | 0.0002 on 05/27/26 | 78.90 on 05/01/26 | 8.50 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/01/25 | -26.12% since 12/10/25 | -11.47% since 12/10/25 | ||
| Low | 0.0002 on 05/27/26 | 2.30 on 03/26/26 | 1.72 on 03/04/26 | ||
| High | 0.0002 on 05/27/26 | 78.90 on 05/01/26 | 9.18 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 7,228 | 3,122 | ||
| Shares Outstanding, K | 0 | 525 | 1,001 | ||
| Annual Sales | 0 | 840,000 | 1,520,000 | ||
| Annual Net Income | -2,050,000 | -4,100,000 | -2,280,000 | ||
| Last Quarter Sales | N/A | 24,072 | 270,000 | ||
| Last Quarter Net Income | N/A | -2,861,067 | -330,000 | ||
| 60-Month Beta | 0.49 | 14.02 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.33 on 05/15/26 | ||
| Earnings Date | 03/30/18 | 04/29/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||