Provident Financial Plc. (FPLPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPLPY | COF | ALLY | OMF | SLM |
| Company | Provident Financial Plc. | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | SLM Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.5300 | 233.05 | 42.70 | 64.31 | 26.66 |
| High | 2.5300 | 237.98 | 43.32 | 65.53 | 27.03 |
| Low | 2.2800 | 232.31 | 41.62 | 64.13 | 26.49 |
| Latest | 2.2800 | 235.42 | 41.78 | 65.10 | 26.51 |
| Change | -0.0200 | +4.41 | -0.65 | +1.06 | +0.08 |
| % Change | -0.87% | +1.91% | -1.53% | +1.66% | +0.30% |
| Volume | 605 | 3,261,444 | 3,009,622 | 993,193 | 1,156,051 |
| 20-Day Average Volume | N/A | 4,670,240 | 3,062,039 | 1,017,462 | 1,887,287 |
| Previous Close | 2.3000 | 231.01 | 42.43 | 64.04 | 26.43 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 243.15 | 44.96 | 67.81 | 27.22 |
| 20-Day Raw Stochastic | N/A | 34.04% | 28.09% | 25.89% | 32.34% |
| 20-Day Relative Strength | N/A | 50.01 | 40.23 | 48.86 | 44.55 |
| Weighted Alpha | N/A | +20.76 | +9.83 | +20.17 | -12.02 |
| Today's Opinion | N/A | 72% Buy | 56% Buy | 72% Buy | 100% Sell |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.97% since 04/22/22 | +0.80% since 01/14/26 | -4.66% since 01/14/26 | -0.92% since 01/14/26 | -1.61% since 01/14/26 |
| Low | 2.2800 on 08/10/22 | 227.65 on 01/20/26 | 39.70 on 01/21/26 | 63.24 on 01/20/26 | 25.77 on 01/20/26 |
| High | 3.0800 on 05/03/22 | 243.36 on 01/16/26 | 44.40 on 01/15/26 | 66.68 on 01/15/26 | 27.28 on 01/16/26 |
| 1-Month | |||||
| %Chg | -20.83% since 05/09/22 | -4.24% since 12/22/25 | -9.88% since 12/22/25 | -5.31% since 12/22/25 | -3.36% since 12/22/25 |
| Low | 2.2800 on 08/10/22 | 224.26 on 01/14/26 | 39.70 on 01/21/26 | 63.24 on 01/20/26 | 25.77 on 01/20/26 |
| High | 2.5300 on 08/10/22 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 28.35 on 01/09/26 |
| 3-Month | |||||
| %Chg | -25.97% since 05/03/22 | +7.22% since 10/22/25 | +3.02% since 10/22/25 | +17.26% since 10/22/25 | -1.46% since 10/22/25 |
| Low | 2.2800 on 08/10/22 | 199.09 on 11/17/25 | 37.18 on 11/18/25 | 55.65 on 10/30/25 | 24.87 on 12/09/25 |
| High | 2.8800 on 05/09/22 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 31.06 on 12/08/25 |
| 6-Month | |||||
| %Chg | -47.04% since 02/02/22 | +8.68% since 07/22/25 | +7.69% since 07/22/25 | +13.38% since 07/22/25 | -18.79% since 07/22/25 |
| Low | 2.2800 on 08/10/22 | 199.09 on 11/17/25 | 36.11 on 08/01/25 | 52.09 on 10/10/25 | 24.87 on 12/09/25 |
| High | 3.7800 on 04/14/22 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 33.50 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 578,673 | 146,860,912 | 13,070,689 | 7,539,558 | 5,366,321 |
| Shares Outstanding, K | 253,804 | 635,734 | 308,053 | 117,732 | 203,039 |
| Annual Sales | 735,130,000 | 53,938,000,000 | 16,389,000,000 | 5,688,000,000 | 2,987,310,000 |
| Annual Net Income | -44,140,000 | 4,750,000,000 | 668,000,000 | 509,000,000 | 608,330,000 |
| Last Quarter Sales | N/A | 19,718,000,000 | 3,971,000,000 | 1,555,000,000 | 830,290,000 |
| Last Quarter Net Income | N/A | 3,192,000,000 | 398,000,000 | 199,000,000 | 135,850,000 |
| 60-Month Beta | 1.39 | 1.13 | 1.17 | 1.33 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.95 on 10/21/25 | 1.09 on 01/21/26 | 1.90 on 10/31/25 | 0.63 on 10/23/25 |
| Latest Earnings Date | 01/01/70 | 01/22/26 | 01/21/26 | 02/05/26 | 01/22/26 |
| Most Recent Dividend | 0.054 on 08/11/22 | 0.800 on 11/17/25 | 0.300 on 10/31/25 | 1.050 on 11/10/25 | 0.130 on 12/04/25 |
| Next Ex-Dividends Date | 08/11/22 | 11/17/25 | 02/02/26 | 11/10/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.31 | 12.12 | 10.19 | 9.12 |