Provident Financial Plc. (FPLPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPLPY | WRLD | LX | ||
| Company | Provident Financial Plc. | World Acceptance Corp | Lexinfintech Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.5300 | 140.79 | 2.80 | ||
| High | 2.5300 | 145.84 | 2.85 | ||
| Low | 2.2800 | 139.16 | 2.77 | ||
| Latest | 2.2800 | 145.56 | 2.79 | ||
| Change | -0.0200 | +5.07 | +0.03 | ||
| % Change | -0.87% | +3.61% | +1.09% | ||
| Volume | 605 | 113,988 | 621,024 | ||
| 20-Day Average Volume | N/A | 118,346 | 1,152,699 | ||
| Previous Close | 2.3000 | 140.49 | 2.76 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 130.41 | 2.89 | ||
| 20-Day Raw Stochastic | N/A | 96.17% | 32.29% | ||
| 20-Day Relative Strength | N/A | 57.82 | 42.20 | ||
| Weighted Alpha | N/A | +7.96 | -68.41 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 64% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.97% since 04/22/22 | +7.91% since 02/25/26 | -5.29% since 02/25/26 | ||
| Low | 2.2800 on 08/10/22 | 131.60 on 02/27/26 | 2.68 on 03/03/26 | ||
| High | 3.0800 on 05/03/22 | 145.65 on 03/04/26 | 3.03 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -20.83% since 05/09/22 | +22.09% since 02/04/26 | +2.40% since 02/04/26 | ||
| Low | 2.2800 on 08/10/22 | 115.65 on 02/05/26 | 2.62 on 02/05/26 | ||
| High | 2.5300 on 08/10/22 | 145.65 on 03/04/26 | 3.10 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -25.97% since 05/03/22 | -6.59% since 12/04/25 | -14.35% since 12/04/25 | ||
| Low | 2.2800 on 08/10/22 | 110.00 on 01/27/26 | 2.62 on 02/05/26 | ||
| High | 2.8800 on 05/09/22 | 155.51 on 12/05/25 | 3.46 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -47.04% since 02/02/22 | -17.79% since 09/04/25 | -53.75% since 09/04/25 | ||
| Low | 2.2800 on 08/10/22 | 110.00 on 01/27/26 | 2.62 on 02/05/26 | ||
| High | 3.7800 on 04/14/22 | 185.48 on 09/29/25 | 6.22 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 578,673 | 693,585 | 464,409 | ||
| Shares Outstanding, K | 253,804 | 4,937 | 168,264 | ||
| Annual Sales | 735,130,000 | 564,840,000 | 1,945,880,000 | ||
| Annual Net Income | -44,140,000 | 89,740,000 | 150,760,000 | ||
| Last Quarter Sales | N/A | 141,250,000 | 480,050,000 | ||
| Last Quarter Net Income | N/A | -910,000 | 73,220,000 | ||
| 60-Month Beta | 1.39 | 1.20 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.38 on 10/23/25 | 0.41 on 11/24/25 | ||
| Latest Earnings Date | 01/01/70 | 05/05/26 | 03/17/26 | ||
| Most Recent Dividend | 0.054 on 08/11/22 | N/A | 0.155 on 08/26/25 | ||
| Next Ex-Dividends Date | 08/11/22 | N/A | 08/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.52 | 2.06 | ||