Five Point Holdings Llc Cl A (FPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPH | JOE | HHH | IRS | FOR |
| Company | Five Point Holdings Llc Cl A | St. Joe Company | Howard Hughes Holdings Inc | Irsa Inversiones Y Representaciones S.A. ADR | Forestar Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.85 | 63.65 | 62.10 | 16.39 | 24.45 |
| High | 5.03 | 65.33 | 63.70 | 16.78 | 25.20 |
| Low | 4.84 | 63.29 | 62.07 | 15.81 | 24.30 |
| Latest | 4.90 | 65.15 | 62.81 | 16.65 | 24.64 |
| Change | +0.04 | +0.80 | -0.24 | +0.11 | -0.11 |
| % Change | +0.82% | +1.24% | -0.38% | +0.67% | -0.44% |
| Volume | 252,400 | 165,400 | 270,800 | 150,100 | 184,300 |
| 20-Day Average Volume | 202,715 | 292,515 | 621,325 | 222,185 | 142,060 |
| Previous Close | 4.86 | 64.35 | 63.05 | 16.54 | 24.75 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.02 | 66.36 | 63.76 | 15.07 | 25.03 |
| 20-Day Raw Stochastic | 23.08% | 42.12% | 19.13% | 96.03% | 29.25% |
| 20-Day Relative Strength | 39.09 | 47.11 | 34.76 | 58.72 | 41.43 |
| Weighted Alpha | -8.95 | +43.72 | -16.34 | +19.95 | +10.43 |
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | 56% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 88% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 03/26/26 | +8.01% since 03/26/26 | -2.17% since 03/26/26 | +8.47% since 03/26/26 | -2.76% since 03/26/26 |
| Low | 4.72 on 03/27/26 | 59.75 on 03/27/26 | 62.07 on 04/02/26 | 14.65 on 03/30/26 | 23.96 on 03/30/26 |
| High | 5.03 on 04/02/26 | 65.33 on 04/02/26 | 64.49 on 03/31/26 | 16.78 on 04/02/26 | 25.38 on 03/27/26 |
| 1-Month | |||||
| %Chg | -12.66% since 03/02/26 | -10.37% since 03/02/26 | -13.53% since 03/02/26 | +4.85% since 03/02/26 | -12.00% since 03/02/26 |
| Low | 4.72 on 03/27/26 | 59.75 on 03/27/26 | 61.01 on 03/20/26 | 13.51 on 03/23/26 | 23.96 on 03/30/26 |
| High | 5.60 on 03/04/26 | 73.54 on 03/04/26 | 72.62 on 03/04/26 | 16.78 on 04/02/26 | 27.91 on 03/04/26 |
| 3-Month | |||||
| %Chg | -9.93% since 01/02/26 | +8.93% since 01/02/26 | -20.30% since 01/02/26 | +0.18% since 01/02/26 | +1.32% since 01/02/26 |
| Low | 4.72 on 03/27/26 | 59.50 on 01/05/26 | 61.01 on 03/20/26 | 13.51 on 03/23/26 | 23.96 on 03/30/26 |
| High | 5.97 on 01/09/26 | 73.54 on 03/04/26 | 85.56 on 02/10/26 | 19.14 on 01/30/26 | 30.74 on 02/13/26 |
| 6-Month | |||||
| %Chg | -18.20% since 10/02/25 | +33.45% since 10/02/25 | -25.50% since 10/02/25 | +42.80% since 10/02/25 | -8.20% since 10/02/25 |
| Low | 4.72 on 03/27/26 | 46.37 on 10/10/25 | 61.01 on 03/20/26 | 10.87 on 10/08/25 | 22.81 on 11/19/25 |
| High | 6.47 on 11/18/25 | 73.54 on 03/04/26 | 91.07 on 11/26/25 | 19.14 on 01/30/26 | 30.74 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 722,392 | 3,748,861 | 3,745,737 | 1,289,026 | 1,253,979 |
| Shares Outstanding, K | 147,427 | 57,542 | 59,636 | 77,419 | 50,892 |
| Annual Sales | 110,020,000 | 513,250,000 | 1,474,890,000 | 468,530,000 | 1,662,400,000 |
| Annual Net Income | 70,970,000 | 115,630,000 | 131,890,000 | 195,180,000 | 167,900,000 |
| Last Quarter Sales | 75,900,000 | 128,890,000 | 624,450,000 | 106,870,000 | 273,000,000 |
| Last Quarter Net Income | 23,290,000 | 29,940,000 | 14,450,000 | 48,690,000 | 15,400,000 |
| 60-Month Beta | 1.38 | 1.39 | 1.28 | 1.51 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 01/29/26 | 0.52 on 02/25/26 | 0.10 on 02/19/26 | 0.58 on 02/04/26 | 0.30 on 01/20/26 |
| Latest Earnings Date | 04/23/26 | 04/22/26 | 05/06/26 | 05/05/26 | 04/21/26 |
| Most Recent Dividend | N/A | 0.160 on 03/09/26 | N/A | 1.395 on 11/24/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | N/A | 11/24/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.06 | 32.17 | 22.76 | 3.57 | 7.52 |