Five Point Holdings Llc Cl A (FPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPH | SKYH | TCI | ||
| Company | Five Point Holdings Llc Cl A | Sky Harbour Group Corp | Transcontinental Realty Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.92 | 9.95 | 36.65 | ||
| High | 4.96 | 10.02 | 36.65 | ||
| Low | 4.83 | 9.86 | 35.68 | ||
| Latest | 4.95 | 9.93 | 35.68 | ||
| Change | +0.08 | -0.03 | -0.97 | ||
| % Change | +1.64% | -0.30% | -2.65% | ||
| Volume | 152,200 | 79,200 | 800 | ||
| 20-Day Average Volume | 169,500 | 99,730 | 4,805 | ||
| Previous Close | 4.87 | 9.96 | 36.65 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.02 | 10.53 | 37.15 | ||
| 20-Day Raw Stochastic | 23.08% | 18.94% | 10.99% | ||
| 20-Day Relative Strength | 46.77 | 46.25 | 44.13 | ||
| Weighted Alpha | -12.81 | -9.17 | -9.63 | ||
| Today's Opinion | 96% Sell | 64% Buy | 72% Sell | ||
| Previous Opinion | 96% Sell | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 05/01/26 | -6.05% since 05/01/26 | -1.60% since 05/01/26 | ||
| Low | 4.83 on 05/08/26 | 9.64 on 05/06/26 | 35.03 on 05/06/26 | ||
| High | 5.06 on 05/06/26 | 10.61 on 05/04/26 | 36.99 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -1.00% since 04/08/26 | -2.74% since 04/08/26 | -13.29% since 04/08/26 | ||
| Low | 4.81 on 04/10/26 | 9.64 on 05/06/26 | 35.00 on 04/23/26 | ||
| High | 5.35 on 04/21/26 | 11.17 on 04/17/26 | 42.88 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -5.89% since 02/06/26 | +9.85% since 02/06/26 | -35.13% since 02/06/26 | ||
| Low | 4.72 on 03/27/26 | 8.28 on 02/12/26 | 31.48 on 03/20/26 | ||
| High | 5.70 on 02/26/26 | 11.17 on 04/17/26 | 54.62 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -15.67% since 11/07/25 | +3.33% since 11/07/25 | -23.30% since 11/07/25 | ||
| Low | 4.72 on 03/27/26 | 8.22 on 11/24/25 | 31.48 on 03/20/26 | ||
| High | 6.47 on 11/18/25 | 11.17 on 04/17/26 | 59.65 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 723,210 | 758,564 | 316,630 | ||
| Shares Outstanding, K | 148,503 | 76,161 | 8,639 | ||
| Annual Sales | 110,020,000 | 27,540,000 | 49,060,000 | ||
| Annual Net Income | 70,970,000 | 18,820,000 | 13,800,000 | ||
| Last Quarter Sales | 13,580,000 | 8,060,000 | 12,060,000 | ||
| Last Quarter Net Income | -2,230,000 | 9,620,000 | 8,290,000 | ||
| 60-Month Beta | 1.34 | 1.39 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/23/26 | 0.25 on 03/19/26 | -0.13 on 03/12/26 | ||
| Earnings Date | 07/23/26 | 05/14/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.180 on 09/15/00 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.13 | 0.00 | 259.43 | ||