Five Point Holdings Llc Cl A (FPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPH | MMI | SKYH | ||
| Company | Five Point Holdings Llc Cl A | Marcus & Millichap | Sky Harbour Group Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.50 | 27.68 | 8.97 | ||
| High | 5.64 | 28.01 | 9.21 | ||
| Low | 5.50 | 27.68 | 8.97 | ||
| Latest | 5.59 | 27.84 | 9.17 | ||
| Change | +0.08 | +0.11 | +0.26 | ||
| % Change | +1.45% | +0.40% | +2.92% | ||
| Volume | 109,600 | 145,100 | 66,100 | ||
| 20-Day Average Volume | 145,620 | 471,040 | 122,965 | ||
| Previous Close | 5.51 | 27.73 | 8.91 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.75 | 28.38 | 9.26 | ||
| 20-Day Raw Stochastic | 19.60% | 24.26% | 43.04% | ||
| 20-Day Relative Strength | 41.58 | 43.15 | 47.84 | ||
| Weighted Alpha | +22.01 | -25.59 | -24.27 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 12/17/25 | +0.40% since 12/17/25 | +4.09% since 12/17/25 | ||
| Low | 5.43 on 12/22/25 | 27.10 on 12/23/25 | 8.49 on 12/19/25 | ||
| High | 5.68 on 12/18/25 | 28.26 on 12/18/25 | 9.21 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -10.70% since 11/24/25 | -5.50% since 11/24/25 | +10.48% since 11/24/25 | ||
| Low | 5.43 on 12/22/25 | 27.10 on 12/23/25 | 8.29 on 11/25/25 | ||
| High | 6.42 on 11/25/25 | 30.30 on 11/25/25 | 10.07 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -7.76% since 09/24/25 | -7.23% since 09/24/25 | -9.57% since 09/24/25 | ||
| Low | 5.43 on 12/22/25 | 27.10 on 12/23/25 | 8.22 on 11/24/25 | ||
| High | 6.47 on 11/18/25 | 31.73 on 10/27/25 | 10.96 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -3.45% since 06/24/25 | -10.19% since 06/24/25 | -6.52% since 06/24/25 | ||
| Low | 5.17 on 07/29/25 | 27.10 on 12/23/25 | 8.22 on 11/24/25 | ||
| High | 6.64 on 09/18/25 | 33.62 on 09/05/25 | 11.17 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 822,110 | 1,083,616 | 696,599 | ||
| Shares Outstanding, K | 147,068 | 38,923 | 75,965 | ||
| Annual Sales | 237,930,000 | 696,060,000 | 14,760,000 | ||
| Annual Net Income | 68,300,000 | -12,360,000 | -45,230,000 | ||
| Last Quarter Sales | 13,490,000 | 193,890,000 | 7,300,000 | ||
| Last Quarter Net Income | 21,070,000 | 240,000 | -1,880,000 | ||
| 60-Month Beta | 1.34 | 1.32 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 10/29/25 | 0.09 on 11/07/25 | -0.06 on 11/12/25 | ||
| Latest Earnings Date | 01/22/26 | 02/13/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | 0.250 on 09/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.24 | 0.00 | 0.00 | ||