Five Point Holdings Llc Cl A (FPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPH | SKYH | TCI | ||
| Company | Five Point Holdings Llc Cl A | Sky Harbour Group Corp | Transcontinental Realty Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.88 | 9.45 | 33.75 | ||
| High | 4.88 | 9.49 | 34.76 | ||
| Low | 4.72 | 9.19 | 33.75 | ||
| Latest | 4.77 | 9.30 | 34.63 | ||
| Change | -0.09 | -0.29 | +0.57 | ||
| % Change | -1.85% | -3.02% | +1.67% | ||
| Volume | 199,700 | 153,400 | 12,500 | ||
| 20-Day Average Volume | 188,860 | 177,985 | 8,380 | ||
| Previous Close | 4.86 | 9.59 | 34.06 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.17 | 9.35 | 35.68 | ||
| 20-Day Raw Stochastic | 5.41% | 39.74% | 32.81% | ||
| 20-Day Relative Strength | 31.59 | 50.18 | 38.43 | ||
| Weighted Alpha | -16.82 | -25.94 | -3.92 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.22% since 03/20/26 | -1.59% since 03/20/26 | +4.62% since 03/20/26 | ||
| Low | 4.72 on 03/27/26 | 9.19 on 03/27/26 | 33.04 on 03/23/26 | ||
| High | 5.13 on 03/24/26 | 10.24 on 03/25/26 | 35.40 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -13.59% since 02/27/26 | +5.92% since 02/27/26 | -5.56% since 02/27/26 | ||
| Low | 4.72 on 03/27/26 | 8.68 on 03/09/26 | 31.48 on 03/20/26 | ||
| High | 5.64 on 03/02/26 | 10.24 on 03/25/26 | 41.08 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -13.74% since 12/26/25 | +2.42% since 12/26/25 | -37.10% since 12/26/25 | ||
| Low | 4.72 on 03/27/26 | 8.28 on 02/12/26 | 31.48 on 03/20/26 | ||
| High | 5.97 on 01/09/26 | 10.24 on 03/25/26 | 58.91 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | -23.43% since 09/26/25 | -7.74% since 09/26/25 | -27.08% since 09/26/25 | ||
| Low | 4.72 on 03/27/26 | 8.22 on 11/24/25 | 31.48 on 03/20/26 | ||
| High | 6.47 on 11/18/25 | 10.96 on 10/15/25 | 59.65 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 703,227 | 706,474 | 299,179 | ||
| Shares Outstanding, K | 147,427 | 75,965 | 8,639 | ||
| Annual Sales | 110,020,000 | 27,540,000 | 49,060,000 | ||
| Annual Net Income | 70,970,000 | 18,820,000 | 13,800,000 | ||
| Last Quarter Sales | 75,900,000 | 8,060,000 | 12,060,000 | ||
| Last Quarter Net Income | 23,290,000 | 9,620,000 | 8,290,000 | ||
| 60-Month Beta | 1.39 | 1.47 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 01/29/26 | 0.25 on 03/19/26 | -0.13 on 03/12/26 | ||
| Latest Earnings Date | 04/23/26 | 05/12/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.180 on 09/15/00 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.06 | 0.00 | 243.29 | ||