Five Point Holdings Llc Cl A
(FPH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPH | MMI | SKYH | ||
| Company | Five Point Holdings Llc Cl A | Marcus & Millichap | Sky Harbour Group Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.42 | 27.22 | 9.42 | ||
| High | 5.46 | 27.22 | 9.42 | ||
| Low | 5.28 | 25.94 | 8.63 | ||
| Latest | 5.29 | 26.12 | 8.68 | ||
| Change | -0.12 | -1.10 | -0.54 | ||
| % Change | -2.22% | -4.04% | -5.86% | ||
| Volume | 204,900 | 437,500 | 230,100 | ||
| 20-Day Average Volume | 184,855 | 267,105 | 113,925 | ||
| Previous Close | 5.41 | 27.22 | 9.22 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.44 | 26.58 | 9.21 | ||
| 20-Day Raw Stochastic | 39.08% | 44.79% | 4.05% | ||
| 20-Day Relative Strength | 42.95 | 44.83 | 42.64 | ||
| Weighted Alpha | -11.08 | -31.50 | -23.38 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | Hold | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 02/04/26 | +2.07% since 02/04/26 | -3.23% since 02/04/26 | ||
| Low | 4.95 on 02/05/26 | 25.36 on 02/05/26 | 8.63 on 02/11/26 | ||
| High | 5.46 on 02/11/26 | 27.38 on 02/10/26 | 9.42 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -10.34% since 01/09/26 | -0.08% since 01/09/26 | -7.56% since 01/09/26 | ||
| Low | 4.95 on 02/05/26 | 24.96 on 02/04/26 | 8.63 on 02/11/26 | ||
| High | 5.95 on 01/12/26 | 27.55 on 01/22/26 | 9.86 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -14.81% since 11/11/25 | -15.77% since 11/11/25 | -10.97% since 11/11/25 | ||
| Low | 4.95 on 02/05/26 | 24.96 on 02/04/26 | 8.22 on 11/24/25 | ||
| High | 6.47 on 11/18/25 | 31.38 on 11/12/25 | 10.07 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -2.04% since 08/11/25 | -10.46% since 08/11/25 | -20.73% since 08/11/25 | ||
| Low | 4.95 on 02/05/26 | 24.96 on 02/04/26 | 8.22 on 11/24/25 | ||
| High | 6.64 on 09/18/25 | 33.62 on 09/05/25 | 11.06 on 08/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 795,638 | 1,059,484 | 700,397 | ||
| Shares Outstanding, K | 147,068 | 38,923 | 75,965 | ||
| Annual Sales | 110,020,000 | 696,060,000 | 14,760,000 | ||
| Annual Net Income | 70,970,000 | -12,360,000 | -45,230,000 | ||
| Last Quarter Sales | 75,900,000 | 193,890,000 | 7,300,000 | ||
| Last Quarter Net Income | 23,290,000 | 240,000 | -1,880,000 | ||
| 60-Month Beta | 1.40 | 1.32 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 10/29/25 | 0.09 on 11/07/25 | -0.06 on 11/12/25 | ||
| Latest Earnings Date | 04/23/26 | 02/13/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | 0.250 on 09/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.50 | 0.00 | 0.00 | ||