Five Point Holdings Llc Cl A (FPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPH | MMI | SKYH | ||
| Company | Five Point Holdings Llc Cl A | Marcus & Millichap | Sky Harbour Group Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.64 | 26.79 | 9.49 | ||
| High | 5.74 | 27.13 | 9.65 | ||
| Low | 5.58 | 26.65 | 9.38 | ||
| Latest | 5.62 | 27.01 | 9.65 | ||
| Change | -0.01 | +0.43 | +0.21 | ||
| % Change | -0.18% | +1.62% | +2.22% | ||
| Volume | 120,490 | 223,227 | 92,058 | ||
| 20-Day Average Volume | 122,164 | 263,201 | 100,813 | ||
| Previous Close | 5.63 | 26.58 | 9.44 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.64 | 27.14 | 9.19 | ||
| 20-Day Raw Stochastic | 39.66% | 56.79% | 96.57% | ||
| 20-Day Relative Strength | 46.10 | 45.39 | 56.07 | ||
| Weighted Alpha | -2.04 | -26.75 | -12.60 | ||
| Today's Opinion | 56% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 01/13/26 | +4.89% since 01/13/26 | +3.43% since 01/13/26 | ||
| Low | 5.47 on 01/20/26 | 25.65 on 01/14/26 | 9.08 on 01/20/26 | ||
| High | 5.82 on 01/15/26 | 27.55 on 01/16/26 | 9.69 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +2.37% since 12/19/25 | -1.35% since 12/19/25 | +12.87% since 12/19/25 | ||
| Low | 5.39 on 01/05/26 | 25.30 on 01/13/26 | 8.53 on 12/22/25 | ||
| High | 5.97 on 01/09/26 | 28.32 on 01/07/26 | 9.69 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -7.41% since 10/21/25 | -9.57% since 10/21/25 | -5.30% since 10/21/25 | ||
| Low | 5.39 on 01/05/26 | 25.30 on 01/13/26 | 8.22 on 11/24/25 | ||
| High | 6.47 on 11/18/25 | 31.73 on 10/27/25 | 10.60 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -8.17% since 07/21/25 | -12.70% since 07/21/25 | -7.48% since 07/21/25 | ||
| Low | 5.17 on 07/29/25 | 25.30 on 01/13/26 | 8.22 on 11/24/25 | ||
| High | 6.64 on 09/18/25 | 33.62 on 09/05/25 | 11.06 on 08/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 827,993 | 1,034,573 | 717,109 | ||
| Shares Outstanding, K | 147,068 | 38,923 | 75,965 | ||
| Annual Sales | 237,930,000 | 696,060,000 | 14,760,000 | ||
| Annual Net Income | 68,300,000 | -12,360,000 | -45,230,000 | ||
| Last Quarter Sales | 13,490,000 | 193,890,000 | 7,300,000 | ||
| Last Quarter Net Income | 21,070,000 | 240,000 | -1,880,000 | ||
| 60-Month Beta | 1.37 | 1.33 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 10/29/25 | 0.09 on 11/07/25 | -0.06 on 11/12/25 | ||
| Latest Earnings Date | 01/22/26 | 02/13/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | 0.250 on 09/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.33 | 0.00 | 0.00 | ||