Five Point Holdings Llc Cl A (FPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPH | MMI | SKYH | ||
| Company | Five Point Holdings Llc Cl A | Marcus & Millichap | Sky Harbour Group Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.11 | 29.26 | 9.40 | ||
| High | 5.22 | 29.61 | 9.61 | ||
| Low | 5.09 | 29.01 | 9.40 | ||
| Latest | 5.12 | 29.32 | 9.54 | ||
| Change | +0.04 | +0.34 | +0.21 | ||
| % Change | +0.79% | +1.17% | +2.25% | ||
| Volume | 122,500 | 340,000 | 155,700 | ||
| 20-Day Average Volume | 160,705 | 263,365 | 142,905 | ||
| Previous Close | 5.08 | 28.98 | 9.33 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.04 | 29.37 | 9.22 | ||
| 20-Day Raw Stochastic | 75.61% | 47.40% | 79.68% | ||
| 20-Day Relative Strength | 54.09 | 51.97 | 51.17 | ||
| Weighted Alpha | -8.91 | -1.41 | -1.05 | ||
| Today's Opinion | 24% Sell | 72% Buy | 8% Sell | ||
| Previous Opinion | 40% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/11/26 | -3.33% since 06/11/26 | +4.61% since 06/11/26 | ||
| Low | 5.01 on 06/16/26 | 28.87 on 06/17/26 | 9.14 on 06/12/26 | ||
| High | 5.22 on 06/18/26 | 30.89 on 06/12/26 | 9.60 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +6.89% since 05/18/26 | +0.79% since 05/18/26 | +1.71% since 05/18/26 | ||
| Low | 4.60 on 05/19/26 | 27.82 on 05/26/26 | 8.68 on 05/21/26 | ||
| High | 5.22 on 06/18/26 | 30.99 on 06/09/26 | 9.76 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +1.99% since 03/18/26 | +14.67% since 03/18/26 | -0.52% since 03/18/26 | ||
| Low | 4.60 on 05/19/26 | 25.25 on 03/20/26 | 8.30 on 05/15/26 | ||
| High | 5.35 on 04/21/26 | 30.99 on 06/09/26 | 11.17 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -9.38% since 12/18/25 | +4.34% since 12/18/25 | +9.03% since 12/18/25 | ||
| Low | 4.60 on 05/19/26 | 24.43 on 02/12/26 | 8.28 on 02/12/26 | ||
| High | 5.97 on 01/09/26 | 30.99 on 06/09/26 | 11.17 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 754,395 | 1,096,081 | 714,006 | ||
| Shares Outstanding, K | 148,503 | 37,822 | 76,528 | ||
| Annual Sales | 110,020,000 | 755,160,000 | 27,540,000 | ||
| Annual Net Income | 70,970,000 | -1,910,000 | 18,820,000 | ||
| Last Quarter Sales | 13,580,000 | 171,470,000 | 8,730,000 | ||
| Last Quarter Net Income | -2,230,000 | -3,100,000 | -5,580,000 | ||
| 60-Month Beta | 1.33 | 1.25 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/23/26 | -0.08 on 05/07/26 | -0.16 on 05/14/26 | ||
| Earnings Date | 07/23/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.250 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.30 | 427.00 | 0.00 | ||