Five Point Holdings Llc Cl A (FPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPH | IRS | LSEA | ||
| Company | Five Point Holdings Llc Cl A | Irsa Inversiones Y Representaciones S.A. ADR | Landsea Homes Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.24 | 9.38 | 12.03 | ||
| High | 3.37 | 9.50 | 12.52 | ||
| Low | 3.23 | 9.15 | 11.96 | ||
| Last | 3.35 | 9.46 | 12.21 | ||
| Change | +0.14 | +0.18 | +0.43 | ||
| % Change | +4.36% | +1.94% | +3.65% | ||
| Volume | 128,500 | 82,000 | 157,400 | ||
| 20-Day Average Volume | 95,960 | 134,210 | 201,775 | ||
| Previous Close | 3.21 | 9.28 | 11.78 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.04 | 9.13 | 10.10 | ||
| 20-Day Raw Stochastic | 95.92% | 78.96% | 92.60% | ||
| 20-Day Relative Strength | 67.81% | 50.43% | 68.62% | ||
| Weighted Alpha | +3.38 | +19.21 | +45.04 | ||
| Today's Opinion | 48% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 48% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.37% since 07/19/24 | +0.75% since 07/19/24 | +8.15% since 07/19/24 | ||
| Low | 3.10 on 07/22/24 | 9.10 on 07/25/24 | 11.14 on 07/22/24 | ||
| High | 3.37 on 07/26/24 | 9.79 on 07/23/24 | 12.52 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +12.79% since 06/26/24 | +6.17% since 06/26/24 | +35.22% since 06/26/24 | ||
| Low | 2.88 on 07/15/24 | 8.21 on 07/02/24 | 8.28 on 07/10/24 | ||
| High | 3.37 on 07/26/24 | 9.79 on 07/23/24 | 12.52 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | +15.92% since 04/26/24 | +0.11% since 04/26/24 | +8.44% since 04/26/24 | ||
| Low | 2.83 on 04/30/24 | 8.21 on 07/02/24 | 8.28 on 07/10/24 | ||
| High | 3.37 on 07/26/24 | 11.67 on 05/16/24 | 12.52 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | unch since 01/26/24 | +7.74% since 01/26/24 | -1.13% since 01/26/24 | ||
| Low | 2.83 on 04/30/24 | 7.32 on 03/11/24 | 8.28 on 07/10/24 | ||
| High | 3.60 on 02/02/24 | 11.67 on 05/16/24 | 14.91 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 476,011 | 685,699 | 426,189 | ||
| Shares Outstanding, K | 148,290 | 73,890 | 36,179 | ||
| Annual Sales | 211,730,000 | 500,000,000 | 1,209,950,000 | ||
| Annual Net Income | 55,390,000 | 337,360,000 | 29,240,000 | ||
| Last Quarter Sales | 51,190,000 | 71,680,000 | 294,040,000 | ||
| Last Quarter Net Income | 14,720,000 | -383,400,000 | 190,000 | ||
| 60-Month Beta | 1.47 | 1.39 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 07/18/24 | 1.47 on 05/07/24 | 0.06 on 05/01/24 | ||
| Latest Earnings Date | 07/18/24 | 09/04/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | 0.630 on 06/03/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.44 | 1.29 | 10.08 | ||