Five Point Holdings Llc Cl A (FPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPH | MMI | SKYH | ||
| Company | Five Point Holdings Llc Cl A | Marcus & Millichap | Sky Harbour Group Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.57 | 26.05 | 9.30 | ||
| High | 5.60 | 26.99 | 9.63 | ||
| Low | 5.47 | 26.05 | 9.30 | ||
| Latest | 5.56 | 26.55 | 9.47 | ||
| Change | +0.05 | +0.09 | +0.16 | ||
| % Change | +0.91% | +0.34% | +1.72% | ||
| Volume | 205,700 | 276,900 | 155,800 | ||
| 20-Day Average Volume | 192,690 | 322,520 | 143,520 | ||
| Previous Close | 5.51 | 26.46 | 9.31 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.41 | 26.06 | 8.93 | ||
| 20-Day Raw Stochastic | 80.79% | 71.86% | 87.96% | ||
| 20-Day Relative Strength | 51.73 | 50.19 | 55.22 | ||
| Weighted Alpha | -3.45 | -26.22 | -7.93 | ||
| Today's Opinion | 56% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 02/25/26 | +1.72% since 02/25/26 | +5.93% since 02/25/26 | ||
| Low | 5.33 on 03/03/26 | 25.66 on 02/27/26 | 8.72 on 03/03/26 | ||
| High | 5.70 on 02/26/26 | 27.08 on 02/26/26 | 9.63 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +8.38% since 02/04/26 | +3.75% since 02/04/26 | +5.57% since 02/04/26 | ||
| Low | 4.95 on 02/05/26 | 24.43 on 02/12/26 | 8.28 on 02/12/26 | ||
| High | 5.70 on 02/26/26 | 27.38 on 02/10/26 | 9.63 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -6.08% since 12/04/25 | -8.76% since 12/04/25 | -2.47% since 12/04/25 | ||
| Low | 4.95 on 02/05/26 | 24.43 on 02/12/26 | 8.28 on 02/12/26 | ||
| High | 5.97 on 01/09/26 | 29.65 on 12/05/25 | 10.07 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -1.24% since 09/04/25 | -18.91% since 09/04/25 | -7.70% since 09/04/25 | ||
| Low | 4.95 on 02/05/26 | 24.43 on 02/12/26 | 8.22 on 11/24/25 | ||
| High | 6.64 on 09/18/25 | 33.62 on 09/05/25 | 10.96 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 817,698 | 1,015,113 | 719,388 | ||
| Shares Outstanding, K | 147,068 | 38,234 | 75,965 | ||
| Annual Sales | 110,020,000 | 755,160,000 | 14,760,000 | ||
| Annual Net Income | 70,970,000 | -1,910,000 | -45,230,000 | ||
| Last Quarter Sales | 75,900,000 | 243,950,000 | 7,300,000 | ||
| Last Quarter Net Income | 23,290,000 | 13,310,000 | -1,880,000 | ||
| 60-Month Beta | 1.39 | 1.32 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 10/29/25 | 0.22 on 02/13/26 | -0.06 on 11/12/25 | ||
| Latest Earnings Date | 04/23/26 | 05/06/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | 0.250 on 09/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.74 | 661.50 | 0.00 | ||