Five Point Holdings Llc Cl A (FPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPH | MMI | SKYH | ||
| Company | Five Point Holdings Llc Cl A | Marcus & Millichap | Sky Harbour Group Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.02 | 28.43 | 9.12 | ||
| High | 5.16 | 28.63 | 9.29 | ||
| Low | 5.02 | 28.25 | 9.05 | ||
| Latest | 5.06 | 28.42 | 9.24 | ||
| Change | +0.03 | +0.03 | +0.09 | ||
| % Change | +0.60% | +0.11% | +0.98% | ||
| Volume | 137,278 | 136,471 | 96,088 | ||
| 20-Day Average Volume | 183,960 | 282,703 | 187,876 | ||
| Previous Close | 5.03 | 28.42 | 9.15 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.90 | 28.79 | 9.46 | ||
| 20-Day Raw Stochastic | 84.96% | 38.48% | 39.96% | ||
| 20-Day Relative Strength | 53.61 | 51.53 | 44.38 | ||
| Weighted Alpha | -9.82 | -1.51 | -10.28 | ||
| Today's Opinion | 64% Sell | 32% Buy | 56% Sell | ||
| Previous Opinion | 72% Sell | 32% Buy | 48% Sell | ||
| Last Month's Opinion | 96% Sell | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 05/21/26 | -0.53% since 05/21/26 | +5.36% since 05/21/26 | ||
| Low | 4.84 on 05/28/26 | 27.82 on 05/26/26 | 8.69 on 05/22/26 | ||
| High | 5.16 on 05/27/26 | 29.02 on 05/26/26 | 9.26 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +3.46% since 04/29/26 | +1.29% since 04/29/26 | -11.07% since 04/29/26 | ||
| Low | 4.60 on 05/19/26 | 26.88 on 05/04/26 | 8.30 on 05/15/26 | ||
| High | 5.16 on 05/27/26 | 30.76 on 05/08/26 | 10.76 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -7.97% since 02/27/26 | +7.42% since 02/27/26 | +5.24% since 02/27/26 | ||
| Low | 4.60 on 05/19/26 | 25.10 on 03/13/26 | 8.30 on 05/15/26 | ||
| High | 5.64 on 03/02/26 | 30.76 on 05/08/26 | 11.17 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -18.06% since 11/28/25 | -3.17% since 11/28/25 | unch since 11/28/25 | ||
| Low | 4.60 on 05/19/26 | 24.43 on 02/12/26 | 8.28 on 02/12/26 | ||
| High | 6.19 on 12/01/25 | 30.76 on 05/08/26 | 11.17 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 746,970 | 1,074,901 | 700,231 | ||
| Shares Outstanding, K | 148,503 | 37,822 | 76,528 | ||
| Annual Sales | 110,020,000 | 755,160,000 | 27,540,000 | ||
| Annual Net Income | 70,970,000 | -1,910,000 | 18,820,000 | ||
| Last Quarter Sales | 13,580,000 | 171,470,000 | 8,730,000 | ||
| Last Quarter Net Income | -2,230,000 | -3,100,000 | -5,580,000 | ||
| 60-Month Beta | 1.34 | 1.25 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/23/26 | -0.08 on 05/07/26 | -0.16 on 05/14/26 | ||
| Earnings Date | 07/23/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.250 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.16 | 404.57 | 0.00 | ||