Five Point Holdings Llc Cl A (FPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPH | SKYH | TCI | ||
| Company | Five Point Holdings Llc Cl A | Sky Harbour Group Corp | Transcontinental Realty Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.18 | 10.11 | 35.66 | ||
| High | 5.18 | 10.40 | 36.70 | ||
| Low | 5.08 | 10.10 | 34.53 | ||
| Last | 5.12 | 10.28 | 35.38 | ||
| Change | -0.04 | +0.02 | -0.53 | ||
| Percent Change | -0.78% | +0.19% | -1.48% | ||
| Volume | 112,000 | 176,300 | 11,900 | ||
| 20-Day Average Volume | 193,275 | 196,755 | 52,540 | ||
| Previous | 5.16 | 10.26 | 35.91 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.21 | 10.71 | 39.59 | ||
| 20-Day Raw Stochastic | 37.88% | 11.28% | 9.12% | ||
| 20-Day Relative Strength | 47.79 | 48.26 | 39.16 | ||
| Weighted Alpha | -10.25 | +0.73 | -34.57 | ||
| Today's Opinion | 8% Sell | 80% Buy | 56% Sell | ||
| Yesterday's Opinion | 16% Sell | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 08/10/26 | -7.39% since 08/10/26 | -1.39% since 08/10/26 | ||
| Low | 5.08 on 08/17/26 | 10.10 on 08/17/26 | 34.53 on 08/17/26 | ||
| High | 5.39 on 08/11/26 | 11.70 on 08/11/26 | 38.04 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -2.29% since 07/17/26 | -1.34% since 07/17/26 | -22.43% since 07/17/26 | ||
| Low | 4.87 on 07/23/26 | 10.07 on 07/20/26 | 34.44 on 08/10/26 | ||
| High | 5.53 on 07/29/26 | 11.70 on 08/11/26 | 46.25 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +8.70% since 05/15/26 | +18.57% since 05/15/26 | +1.96% since 05/15/26 | ||
| Low | 4.60 on 05/19/26 | 8.68 on 05/21/26 | 34.44 on 08/10/26 | ||
| High | 5.61 on 06/26/26 | 11.70 on 08/11/26 | 50.81 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -5.54% since 02/17/26 | +16.16% since 02/17/26 | -34.18% since 02/17/26 | ||
| Low | 4.60 on 05/19/26 | 8.30 on 05/15/26 | 31.48 on 03/20/26 | ||
| High | 5.70 on 02/26/26 | 11.70 on 08/11/26 | 50.81 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 763,061 | 785,177 | 315,074 | ||
| Shares Outstanding, K | 147,880 | 76,528 | 8,774 | ||
| Annual Sales, $M | 110,020,000 | 27,540,000 | 49,060,000 | ||
| Annual Net Income, $M | 70,970,000 | 18,820,000 | 13,800,000 | ||
| Last Qtr Sales, $M | 13,900,000 | 8,730,000 | 12,870,000 | ||
| Last Qtr Income, $M | 10,860,000 | -5,580,000 | -1,130,000 | ||
| 60-Month Beta | 1.32 | 1.31 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 07/23/26 | -0.15 on 08/12/26 | -0.13 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 11/11/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.180 on 09/15/00 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.30 | 0.00 | 0.00 | ||