Five Point Holdings Llc Cl A (FPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPH | IRS | LSEA | ||
| Company | Five Point Holdings Llc Cl A | Irsa Inversiones Y Representaciones S.A. ADR | Landsea Homes Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.04 | 9.58 | 10.08 | ||
| High | 3.07 | 9.89 | 10.18 | ||
| Low | 2.97 | 9.58 | 9.70 | ||
| Last | 2.99 | 9.84 | 9.78 | ||
| Change | -0.05 | +0.35 | -0.06 | ||
| % Change | -1.64% | +3.69% | -0.61% | ||
| Volume | 39,200 | 210,600 | 250,800 | ||
| 20-Day Average Volume | 89,935 | 159,215 | 211,400 | ||
| Previous Close | 3.04 | 9.49 | 9.84 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.03 | 9.63 | 11.35 | ||
| 20-Day Raw Stochastic | 41.03% | 58.97% | 4.27% | ||
| 20-Day Relative Strength | 46.69% | 58.12% | 33.65% | ||
| Weighted Alpha | +19.46 | +72.14 | +7.88 | ||
| Today's Opinion | Hold | 100% Buy | N/A | ||
| Previous Opinion | 16% Buy | 88% Buy | N/A | ||
| Last Month's Opinion | 56% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 04/26/24 | +4.13% since 04/26/24 | -13.14% since 04/26/24 | ||
| Low | 2.83 on 04/30/24 | 9.32 on 05/01/24 | 9.61 on 05/02/24 | ||
| High | 3.07 on 05/03/24 | 9.89 on 05/03/24 | 11.58 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -2.92% since 04/03/24 | +6.61% since 04/03/24 | -26.96% since 04/03/24 | ||
| Low | 2.83 on 04/30/24 | 8.93 on 04/05/24 | 9.61 on 05/02/24 | ||
| High | 3.22 on 04/08/24 | 10.40 on 04/09/24 | 13.68 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -16.25% since 02/02/24 | +13.23% since 02/02/24 | -22.01% since 02/02/24 | ||
| Low | 2.83 on 04/30/24 | 7.32 on 03/11/24 | 9.61 on 05/02/24 | ||
| High | 3.55 on 02/05/24 | 10.40 on 04/09/24 | 14.91 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +13.69% since 11/03/23 | +58.97% since 11/03/23 | +17.83% since 11/03/23 | ||
| Low | 2.38 on 12/05/23 | 6.05 on 11/08/23 | 8.16 on 11/06/23 | ||
| High | 3.60 on 02/02/24 | 10.40 on 04/09/24 | 14.91 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 443,387 | 727,078 | 353,596 | ||
| Shares Outstanding, K | 148,290 | 73,890 | 36,155 | ||
| Annual Sales | 211,730,000 | 500,000,000 | 1,209,950,000 | ||
| Annual Net Income | 55,390,000 | 337,360,000 | 29,240,000 | ||
| Last Quarter Sales | 9,940,000 | 135,900,000 | 397,620,000 | ||
| Last Quarter Net Income | 2,330,000 | 58,560,000 | 12,480,000 | ||
| 60-Month Beta | 1.41 | 1.33 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/18/24 | 0.76 on 02/05/24 | 0.06 on 05/01/24 | ||
| Latest Earnings Date | 04/18/24 | 05/08/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.955 on 12/06/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/06/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.58 | 1.40 | 8.79 | ||