Five Point Holdings Llc Cl A (FPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPH | SKYH | TCI | ||
| Company | Five Point Holdings Llc Cl A | Sky Harbour Group Corp | Transcontinental Realty Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.10 | 10.05 | 45.17 | ||
| High | 5.16 | 10.26 | 46.07 | ||
| Low | 5.03 | 9.96 | 45.17 | ||
| Latest | 5.11 | 10.06 | 45.82 | ||
| Change | +0.03 | -0.06 | +0.34 | ||
| % Change | +0.59% | -0.59% | +0.75% | ||
| Volume | 124,700 | 246,700 | 3,700 | ||
| 20-Day Average Volume | 145,485 | 167,890 | 8,335 | ||
| Previous Close | 5.08 | 10.12 | 45.48 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.15 | 9.59 | 42.57 | ||
| 20-Day Raw Stochastic | 22.05% | 73.53% | 65.51% | ||
| 20-Day Relative Strength | 50.40 | 56.80 | 58.52 | ||
| Weighted Alpha | -14.32 | +3.70 | -1.09 | ||
| Today's Opinion | 24% Sell | 72% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 06/30/26 | +2.24% since 06/30/26 | -0.37% since 06/30/26 | ||
| Low | 5.02 on 07/07/26 | 9.82 on 07/01/26 | 45.14 on 07/01/26 | ||
| High | 5.29 on 07/02/26 | 10.42 on 07/06/26 | 49.00 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 06/08/26 | +8.06% since 06/08/26 | +25.60% since 06/08/26 | ||
| Low | 4.97 on 06/23/26 | 9.06 on 06/11/26 | 36.34 on 06/17/26 | ||
| High | 5.61 on 06/26/26 | 10.42 on 07/06/26 | 50.81 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +2.20% since 04/08/26 | -1.47% since 04/08/26 | +11.35% since 04/08/26 | ||
| Low | 4.60 on 05/19/26 | 8.30 on 05/15/26 | 34.10 on 05/12/26 | ||
| High | 5.61 on 06/26/26 | 11.17 on 04/17/26 | 50.81 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -12.05% since 01/08/26 | +6.46% since 01/08/26 | -12.76% since 01/08/26 | ||
| Low | 4.60 on 05/19/26 | 8.28 on 02/12/26 | 31.48 on 03/20/26 | ||
| High | 5.97 on 01/09/26 | 11.17 on 04/17/26 | 57.00 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 754,395 | 774,463 | 392,915 | ||
| Shares Outstanding, K | 148,503 | 76,528 | 8,639 | ||
| Annual Sales | 110,020,000 | 27,540,000 | 49,060,000 | ||
| Annual Net Income | 70,970,000 | 18,820,000 | 13,800,000 | ||
| Last Quarter Sales | 13,580,000 | 8,730,000 | 12,340,000 | ||
| Last Quarter Net Income | -2,230,000 | -5,580,000 | 170,000 | ||
| 60-Month Beta | 1.32 | 1.32 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/23/26 | -0.16 on 05/14/26 | 0.02 on 05/07/26 | ||
| Earnings Date | 07/23/26 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.180 on 09/15/00 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.33 | 0.00 | 0.00 | ||