Five Point Holdings Llc Cl A (FPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPH | IRS | OZ | ||
| Company | Five Point Holdings Llc Cl A | Irsa Inversiones Y Representaciones S.A. ADR | Belpointe Prep Llc Cl A Units | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 2.34 | 5.93 | 93.48 | ||
| High | 2.34 | 6.20 | 94.00 | ||
| Low | 2.27 | 5.89 | 91.34 | ||
| Last | 2.33 | 6.09 | 91.34 | ||
| Change | -0.01 | +0.05 | -2.05 | ||
| % Change | -0.43% | +0.83% | -2.19% | ||
| Volume | 24,600 | 55,600 | 14,600 | ||
| 20-Day Average Volume | 53,300 | 37,630 | 5,740 | ||
| Previous Close | 2.34 | 6.04 | 93.39 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 5.71 | 93.79 | ||
| 20-Day Raw Stochastic | 28.89% | 89.32% | 0.00% | ||
| 20-Day Relative Strength | 50.01% | 58.80% | 31.77% | ||
| Weighted Alpha | -43.60 | +45.20 | -9.00 | ||
| Today's Opinion | 16% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | Hold | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 05/23/23 | +3.05% since 05/23/23 | -2.99% since 05/23/23 | ||
| Low | 2.27 on 05/31/23 | 5.81 on 05/24/23 | 91.34 on 05/31/23 | ||
| High | 2.43 on 05/24/23 | 6.20 on 05/31/23 | 94.16 on 05/24/23 | ||
| 1-Month | |||||
| %Chg | -4.90% since 04/28/23 | +10.33% since 04/28/23 | -1.78% since 04/28/23 | ||
| Low | 2.20 on 05/04/23 | 5.17 on 05/04/23 | 91.34 on 05/31/23 | ||
| High | 2.65 on 05/18/23 | 6.20 on 05/31/23 | 94.35 on 05/11/23 | ||
| 3-Month | |||||
| %Chg | +6.39% since 02/28/23 | -9.51% since 02/28/23 | -5.35% since 02/28/23 | ||
| Low | 2.03 on 03/22/23 | 5.08 on 03/16/23 | 91.34 on 05/31/23 | ||
| High | 2.65 on 05/18/23 | 6.84 on 03/06/23 | 97.63 on 03/13/23 | ||
| 6-Month | |||||
| %Chg | +1.75% since 11/28/22 | +51.49% since 11/28/22 | -8.48% since 11/28/22 | ||
| Low | 1.88 on 12/28/22 | 3.91 on 12/01/22 | 91.34 on 05/31/23 | ||
| High | 3.07 on 01/23/23 | 7.10 on 02/02/23 | 100.95 on 12/09/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 345,849 | 493,826 | 330,975 | ||
| Shares Outstanding, K | 148,433 | 81,088 | 3,624 | ||
| Annual Sales | 42,690,000 | 256,680,000 | 1,390,000 | ||
| Annual Net Income | -15,400,000 | 276,420,000 | -7,680,000 | ||
| Last Quarter Sales | 5,700,000 | 84,620,000 | 500,000 | ||
| Last Quarter Net Income | -4,540,000 | 64,470,000 | -2,800,000 | ||
| 60-Month Beta | 1.35 | 1.01 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 04/20/23 | 0.92 on 05/08/23 | N/A | ||
| Latest Earnings Date | 04/20/23 | 05/10/23 | N/A | ||
| Most Recent Dividend | N/A | 0.549 on 05/04/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/04/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.48 | 0.00 | ||
