Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Five Point Holdings Llc Cl A (FPH)

Five Point Holdings Llc Cl A (FPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 3.26 10.74 10.27    
High 3.26 10.78 10.34    
Low 3.16 10.19 10.05    
Last 3.17 10.13 10.15    
Change -0.06 -0.51 -0.05    
% Change -1.86% -4.79% -0.49%    
Volume 32,662 98,968 80,526    
20-Day Average Volume 71,813 168,607 237,778    
Previous Close 3.23 10.64 10.20    
Industry Real Estate Developers Real Estate Developers Real Estate Developers    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 3.09 10.53 10.38    
20-Day Raw Stochastic 72.92% 41.58% 28.43%    
20-Day Relative Strength 53.84% 52.15% 42.06%    
Weighted Alpha +30.14 +66.34 +13.58    
Today's Opinion 56% Buy 80% Buy N/A    
Previous Opinion 56% Buy 100% Buy N/A    
Last Month's Opinion 8% Buy 88% Buy N/A    
Performance  
5-Days  
%Chg +0.32% since 05/16/24 -8.36% since 05/16/24 -4.51% since 05/16/24    
Low 3.08 on 05/21/24 10.28 on 05/23/24 10.05 on 05/23/24    
High 3.31 on 05/22/24 11.52 on 05/17/24 10.81 on 05/17/24    
1-Month  
%Chg +6.00% since 04/23/24 +4.15% since 04/23/24 -10.79% since 04/23/24    
Low 2.83 on 04/30/24 9.18 on 04/25/24 9.61 on 05/08/24    
High 3.31 on 05/22/24 11.67 on 05/16/24 11.58 on 04/30/24    
3-Month  
%Chg +2.91% since 02/23/24 +21.04% since 02/23/24 -13.59% since 02/23/24    
Low 2.83 on 04/30/24 7.32 on 03/11/24 9.61 on 05/08/24    
High 3.31 on 05/22/24 11.67 on 05/16/24 14.91 on 03/28/24    
6-Month  
%Chg +23.26% since 11/22/23 +35.35% since 11/22/23 +1.50% since 11/22/23    
Low 2.38 on 12/05/23 7.32 on 03/11/24 9.61 on 05/08/24    
High 3.60 on 02/02/24 11.67 on 05/16/24 14.91 on 03/28/24    
Key Statistics  
Market Capitalization, $K 478,977 786,190 369,026    
Shares Outstanding, K 148,290 73,890 36,179    
Annual Sales 211,730,000 500,000,000 1,209,950,000    
Annual Net Income 55,390,000 337,360,000 29,240,000    
Last Quarter Sales 9,940,000 71,620,000 294,040,000    
Last Quarter Net Income 2,330,000 -383,080,000 190,000    
60-Month Beta 1.41 1.33 1.11    
Per-Share Information  
Most Recent Earnings 0.03 on 04/18/24 1.47 on 05/07/24 0.06 on 05/01/24    
Latest Earnings Date 04/18/24 05/08/24 05/01/24    
Most Recent Dividend N/A 0.955 on 12/06/23 N/A    
Next Ex-Dividends Date N/A 12/06/23 N/A    
Ratios  
Price/Earnings ttm 3.66 1.54 9.32    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar