Five Point Holdings Llc Cl A (FPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPH | SKYH | TCI | ||
| Company | Five Point Holdings Llc Cl A | Sky Harbour Group Corp | Transcontinental Realty Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.41 | 10.46 | 43.20 | ||
| High | 5.52 | 10.75 | 44.75 | ||
| Low | 5.39 | 10.27 | 42.55 | ||
| Latest | 5.46 | 10.63 | 42.55 | ||
| Change | +0.14 | +0.17 | -0.65 | ||
| % Change | +2.63% | +1.63% | -1.50% | ||
| Volume | 193,300 | 125,800 | 23,100 | ||
| 20-Day Average Volume | 130,180 | 162,450 | 11,840 | ||
| Previous Close | 5.32 | 10.46 | 43.20 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.19 | 10.13 | 44.55 | ||
| 20-Day Raw Stochastic | 90.77% | 89.92% | 35.18% | ||
| 20-Day Relative Strength | 59.78 | 60.13 | 50.51 | ||
| Weighted Alpha | +2.63 | +16.26 | -5.15 | ||
| Today's Opinion | 40% Buy | 88% Buy | Hold | ||
| Previous Opinion | 16% Buy | 88% Buy | 16% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.64% since 07/21/26 | +4.42% since 07/21/26 | -0.02% since 07/21/26 | ||
| Low | 4.87 on 07/23/26 | 10.12 on 07/24/26 | 39.05 on 07/23/26 | ||
| High | 5.52 on 07/28/26 | 10.75 on 07/28/26 | 44.74 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/26/26 | +12.49% since 06/26/26 | -14.64% since 06/26/26 | ||
| Low | 4.87 on 07/23/26 | 9.46 on 06/29/26 | 39.05 on 07/23/26 | ||
| High | 5.52 on 07/28/26 | 10.75 on 07/28/26 | 50.81 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +8.55% since 04/28/26 | +0.66% since 04/28/26 | +13.04% since 04/28/26 | ||
| Low | 4.60 on 05/19/26 | 8.30 on 05/15/26 | 34.10 on 05/12/26 | ||
| High | 5.61 on 06/26/26 | 10.76 on 04/30/26 | 50.81 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -0.55% since 01/28/26 | +16.94% since 01/28/26 | -16.86% since 01/28/26 | ||
| Low | 4.60 on 05/19/26 | 8.28 on 02/12/26 | 31.48 on 03/20/26 | ||
| High | 5.70 on 02/26/26 | 11.17 on 04/17/26 | 57.00 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 790,036 | 800,483 | 373,218 | ||
| Shares Outstanding, K | 148,503 | 76,528 | 8,639 | ||
| Annual Sales | 110,020,000 | 27,540,000 | 49,060,000 | ||
| Annual Net Income | 70,970,000 | 18,820,000 | 13,800,000 | ||
| Last Quarter Sales | 13,900,000 | 8,730,000 | 12,340,000 | ||
| Last Quarter Net Income | 10,860,000 | -5,580,000 | 170,000 | ||
| 60-Month Beta | 1.32 | 1.32 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 07/23/26 | -0.16 on 05/14/26 | 0.02 on 05/07/26 | ||
| Earnings Date | 11/04/26 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.180 on 09/15/00 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.37 | 0.00 | 0.00 | ||