Five Point Holdings Llc Cl A (FPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPH | JOE | HHH | FOR | IRS |
| Company | Five Point Holdings Llc Cl A | St. Joe Company | Howard Hughes Holdings Inc | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.99 | 61.00 | 62.16 | 27.40 | 13.58 |
| High | 5.00 | 65.20 | 62.53 | 27.74 | 14.13 |
| Low | 4.83 | 61.00 | 61.32 | 25.95 | 13.55 |
| Latest | 4.86 | 65.18 | 61.74 | 26.23 | 14.06 |
| Change | -0.17 | +3.44 | -0.58 | -1.27 | +0.47 |
| % Change | -3.38% | +5.57% | -0.93% | -4.62% | +3.46% |
| Volume | 145,600 | 485,100 | 673,000 | 141,900 | 263,700 |
| 20-Day Average Volume | 180,840 | 243,415 | 455,470 | 146,585 | 168,365 |
| Previous Close | 5.03 | 61.74 | 62.32 | 27.50 | 13.59 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.02 | 67.73 | 64.08 | 26.85 | 15.32 |
| 20-Day Raw Stochastic | 19.67% | 36.71% | 6.06% | 40.67% | 15.63% |
| 20-Day Relative Strength | 42.91 | 45.94 | 36.64 | 47.70 | 39.86 |
| Weighted Alpha | -15.02 | +40.28 | -20.66 | +24.32 | -16.90 |
| Today's Opinion | 96% Sell | 40% Buy | 100% Sell | 24% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 8% Buy | 100% Sell | 88% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 04/27/26 | -8.61% since 04/27/26 | -3.21% since 04/27/26 | -7.51% since 04/27/26 | -3.37% since 04/27/26 |
| Low | 4.83 on 05/04/26 | 60.90 on 05/01/26 | 61.32 on 05/04/26 | 25.95 on 05/04/26 | 13.46 on 05/01/26 |
| High | 5.06 on 04/28/26 | 72.55 on 04/28/26 | 64.48 on 04/28/26 | 28.71 on 04/28/26 | 14.71 on 04/28/26 |
| 1-Month | |||||
| %Chg | -0.82% since 04/02/26 | +0.05% since 04/02/26 | -1.70% since 04/02/26 | +6.45% since 04/02/26 | -15.56% since 04/02/26 |
| Low | 4.74 on 04/07/26 | 60.90 on 05/01/26 | 61.32 on 05/04/26 | 24.40 on 04/06/26 | 13.46 on 05/01/26 |
| High | 5.35 on 04/21/26 | 72.55 on 04/28/26 | 68.25 on 04/21/26 | 28.71 on 04/28/26 | 17.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | -5.26% since 02/04/26 | -2.61% since 02/04/26 | -24.50% since 02/04/26 | -10.63% since 02/04/26 | -14.16% since 02/04/26 |
| Low | 4.72 on 03/27/26 | 59.75 on 03/27/26 | 61.01 on 03/20/26 | 23.96 on 03/30/26 | 13.46 on 05/01/26 |
| High | 5.70 on 02/26/26 | 73.54 on 03/04/26 | 85.56 on 02/10/26 | 30.74 on 02/13/26 | 17.30 on 04/08/26 |
| 6-Month | |||||
| %Chg | -18.04% since 11/04/25 | +10.66% since 11/04/25 | -20.91% since 11/04/25 | +4.09% since 11/04/25 | -1.68% since 11/04/25 |
| Low | 4.72 on 03/27/26 | 55.61 on 11/20/25 | 61.01 on 03/20/26 | 22.81 on 11/19/25 | 13.46 on 05/01/26 |
| High | 6.47 on 11/18/25 | 73.54 on 03/04/26 | 91.07 on 11/26/25 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 721,725 | 3,741,983 | 3,681,248 | 1,337,966 | 1,139,985 |
| Shares Outstanding, K | 148,503 | 57,410 | 59,625 | 51,009 | 81,080 |
| Annual Sales | 110,020,000 | 513,250,000 | 1,474,890,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | 70,970,000 | 115,630,000 | 131,890,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | 13,580,000 | 99,040,000 | 624,450,000 | 374,300,000 | 106,870,000 |
| Last Quarter Net Income | -2,230,000 | 13,930,000 | 14,450,000 | 32,100,000 | 48,690,000 |
| 60-Month Beta | 1.34 | 1.31 | 1.15 | 1.45 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/23/26 | 0.24 on 04/29/26 | 0.10 on 02/19/26 | 0.63 on 04/21/26 | 0.58 on 02/04/26 |
| Earnings Date | 07/23/26 | 07/22/26 | 05/07/26 | 07/28/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.160 on 03/09/26 | N/A | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | N/A | 06/09/26 | N/A | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.25 | 31.82 | 22.50 | 8.38 | 2.94 |